Aragon Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 133,085$ | 1,625.43$ | 0.138620$ | N/A |
| 2025-04-02 | 127,982$ | 121.85$ | 0.133290$ | 0.138620$ |
| 2025-04-01 | 124,167$ | 4,592.47$ | 0.129525$ | 0.133290$ |
| 2025-03-31 | 86,928$ | 1,452.85$ | 0.090514$ | 0.129525$ |
| 2025-03-30 | 105,506$ | 787.64$ | 0.110060$ | 0.090514$ |
| 2025-03-29 | 122,894$ | 1,598.13$ | 0.128015$ | 0.110060$ |
| 2025-03-28 | 139,698$ | 3,013.43$ | 0.145545$ | 0.128015$ |
| 2025-03-27 | 112,089$ | 1,387.76$ | 0.116760$ | 0.145545$ |
| 2025-03-26 | 99,946$ | 2,957.99$ | 0.107987$ | 0.116760$ |
| 2025-03-25 | 96,088$ | 1,130.45$ | 0.098036$ | 0.107987$ |
| 2025-03-24 | 87,111$ | 334.10$ | 0.088889$ | 0.098036$ |
| 2025-03-23 | 90,433$ | 237.21$ | 0.092330$ | 0.088889$ |
| 2025-03-22 | 90,649$ | 3,718.85$ | 0.092415$ | 0.092330$ |
| 2025-03-21 | 107,295$ | 709.66$ | 0.109667$ | 0.092415$ |
| 2025-03-20 | 112,308$ | 2,125.26$ | 0.114601$ | 0.109667$ |
| 2025-03-19 | 96,001$ | 231.34$ | 0.098320$ | 0.114601$ |
| 2025-03-18 | 96,669$ | 831.77$ | 0.098642$ | 0.098320$ |
| 2025-03-17 | 105,655$ | 706.95$ | 0.107811$ | 0.098642$ |
| 2025-03-16 | 115,438$ | 1,451.96$ | 0.117802$ | 0.107811$ |
| 2025-03-15 | 96,519$ | 3,216.28$ | 0.098488$ | 0.117802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
