AR.IO Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,796,525$ | 8,101.80$ | 0.02784319$ | N/A |
| 2025-04-03 | 9,836,465$ | 8,583.15$ | 0.02795796$ | 0.02784319$ |
| 2025-04-02 | 10,118,981$ | 7,871.96$ | 0.02877243$ | 0.02795796$ |
| 2025-04-01 | 10,151,730$ | 6,306.24$ | 0.02888018$ | 0.02877243$ |
| 2025-03-31 | 9,936,666$ | 13,428.75$ | 0.02826603$ | 0.02888018$ |
| 2025-03-30 | 10,445,681$ | 15,175.50$ | 0.02969274$ | 0.02826603$ |
| 2025-03-29 | 11,842,004$ | 22,995$ | 0.03366544$ | 0.02969274$ |
| 2025-03-28 | 12,653,698$ | 45,442$ | 0.03594072$ | 0.03366544$ |
| 2025-03-27 | 13,533,765$ | 11,444.16$ | 0.03847787$ | 0.03594072$ |
| 2025-03-26 | 13,412,590$ | 13,777.77$ | 0.03811353$ | 0.03847787$ |
| 2025-03-25 | 13,268,182$ | 19,905.76$ | 0.03771485$ | 0.03811353$ |
| 2025-03-24 | 13,471,678$ | 14,752.19$ | 0.03821653$ | 0.03771485$ |
| 2025-03-23 | 0.000000000000000000$ | 29,503$ | 0.03828721$ | 0.03821653$ |
| 2025-03-22 | 0.000000000000000000$ | 57,537$ | 0.03598580$ | 0.03828721$ |
| 2025-03-21 | 0.000000000000000000$ | 170,080$ | 0.03827277$ | 0.03598580$ |
| 2025-03-20 | 0.000000000000000000$ | 489,238$ | 0.03771582$ | 0.03827277$ |
| 2025-03-19 | 0.000000000000000000$ | 489,238$ | 0.03771582$ | 0.03771582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
