Aquarius USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 23,604,219$ | 193,013$ | 0.00070493$ | N/A |
| 2025-04-03 | 23,512,544$ | 123,114$ | 0.00070492$ | 0.00070493$ |
| 2025-04-02 | 24,768,129$ | 108,852$ | 0.00074231$ | 0.00070492$ |
| 2025-04-01 | 24,432,181$ | 225,705$ | 0.00073286$ | 0.00074231$ |
| 2025-03-31 | 24,953,380$ | 41,298$ | 0.00074852$ | 0.00073286$ |
| 2025-03-30 | 25,022,178$ | 104,861$ | 0.00074936$ | 0.00074852$ |
| 2025-03-29 | 25,633,823$ | 95,988$ | 0.00076812$ | 0.00074936$ |
| 2025-03-28 | 26,680,884$ | 59,231$ | 0.00079955$ | 0.00076812$ |
| 2025-03-27 | 26,307,616$ | 64,238$ | 0.00078885$ | 0.00079955$ |
| 2025-03-26 | 26,794,563$ | 100,949$ | 0.00080330$ | 0.00078885$ |
| 2025-03-25 | 26,457,827$ | 62,496$ | 0.00079472$ | 0.00080330$ |
| 2025-03-24 | 26,134,599$ | 42,351$ | 0.00078359$ | 0.00079472$ |
| 2025-03-23 | 25,779,356$ | 25,829$ | 0.00077264$ | 0.00078359$ |
| 2025-03-22 | 25,875,232$ | 49,442$ | 0.00077603$ | 0.00077264$ |
| 2025-03-21 | 26,467,929$ | 81,251$ | 0.00078965$ | 0.00077603$ |
| 2025-03-20 | 26,665,620$ | 62,392$ | 0.00080375$ | 0.00078965$ |
| 2025-03-19 | 25,706,756$ | 59,485$ | 0.00077106$ | 0.00080375$ |
| 2025-03-18 | 26,144,657$ | 61,763$ | 0.00078468$ | 0.00077106$ |
| 2025-03-17 | 25,477,517$ | 60,809$ | 0.00076441$ | 0.00078468$ |
| 2025-03-16 | 26,697,131$ | 28,942$ | 0.00080108$ | 0.00076441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
