Aquari USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,535.24$ | 0.00597218$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 60.98$ | 0.00627832$ | 0.00597218$ |
| 2025-04-03 | 0.000000000000000000$ | 825.65$ | 0.00620385$ | 0.00627832$ |
| 2025-04-02 | 0.000000000000000000$ | 923.89$ | 0.00663280$ | 0.00620385$ |
| 2025-04-01 | 0.000000000000000000$ | 1,981.14$ | 0.00622797$ | 0.00663280$ |
| 2025-03-31 | 0.000000000000000000$ | 1,719.38$ | 0.00645976$ | 0.00622797$ |
| 2025-03-30 | 0.000000000000000000$ | 479.56$ | 0.00639418$ | 0.00645976$ |
| 2025-03-29 | 0.000000000000000000$ | 1,071.35$ | 0.00667650$ | 0.00639418$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00727294$ | 0.00667650$ |
| 2025-03-27 | 0.000000000000000000$ | 1,128.34$ | 0.00721743$ | 0.00727294$ |
| 2025-03-26 | 0.000000000000000000$ | 604.77$ | 0.00749021$ | 0.00721743$ |
| 2025-03-25 | 0.000000000000000000$ | 489.09$ | 0.00762149$ | 0.00749021$ |
| 2025-03-24 | 0.000000000000000000$ | 1,385.39$ | 0.00739008$ | 0.00762149$ |
| 2025-03-23 | 0.000000000000000000$ | 110.16$ | 0.00747446$ | 0.00739008$ |
| 2025-03-22 | 0.000000000000000000$ | 782.84$ | 0.00745286$ | 0.00747446$ |
| 2025-03-21 | 0.000000000000000000$ | 570.30$ | 0.00760428$ | 0.00745286$ |
| 2025-03-20 | 0.000000000000000000$ | 1,172.50$ | 0.00802460$ | 0.00760428$ |
| 2025-03-19 | 0.000000000000000000$ | 466.54$ | 0.00764104$ | 0.00802460$ |
| 2025-03-18 | 0.000000000000000000$ | 1,440.55$ | 0.00773494$ | 0.00764104$ |
| 2025-03-17 | 0.000000000000000000$ | 101.04$ | 0.00764402$ | 0.00773494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
