Aqua Goat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2.00$ | 0.000000000242385$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3.85$ | 0.000000000242478$ | 0.000000000242385$ |
| 2025-04-04 | 0.000000000000000000$ | 3.85$ | 0.000000000242478$ | 0.000000000242478$ |
| 2025-04-02 | 0.000000000000000000$ | 3.92$ | 0.000000000246594$ | 0.000000000242478$ |
| 2025-04-01 | 0.000000000000000000$ | 6.88$ | 0.000000000245641$ | 0.000000000246594$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000547383$ | 0.000000000249947$ | 0.000000000245641$ |
| 2025-03-30 | 0.000000000000000000$ | 8.86$ | 0.000000000244994$ | 0.000000000249947$ |
| 2025-03-29 | 0.000000000000000000$ | 0.996644$ | 0.000000000252202$ | 0.000000000244994$ |
| 2025-03-28 | 0.000000000000000000$ | 18.78$ | 0.000000000259041$ | 0.000000000252202$ |
| 2025-03-27 | 0.000000000000000000$ | 18.78$ | 0.000000000259041$ | 0.000000000259041$ |
| 2025-03-24 | 0.000000000000000000$ | 0.01612824$ | 0.000000000359950$ | 0.000000000259041$ |
| 2025-03-23 | 0.000000000000000000$ | 0.01612879$ | 0.000000000359963$ | 0.000000000359950$ |
| 2025-03-22 | 0.000000000000000000$ | 1.044$ | 0.000000000257397$ | 0.000000000359963$ |
| 2025-03-21 | 0.000000000000000000$ | 5.70$ | 0.000000000256104$ | 0.000000000257397$ |
| 2025-03-20 | 0.000000000000000000$ | 1.11$ | 0.000000000251505$ | 0.000000000256104$ |
| 2025-03-19 | 0.000000000000000000$ | 1.13$ | 0.000000000255579$ | 0.000000000251505$ |
| 2025-03-18 | 0.000000000000000000$ | 4.49$ | 0.000000000256276$ | 0.000000000255579$ |
| 2025-03-17 | 0.000000000000000000$ | 1.76$ | 0.000000000244470$ | 0.000000000256276$ |
| 2025-03-16 | 0.000000000000000000$ | 1.76$ | 0.000000000244470$ | 0.000000000244470$ |
| 2025-03-14 | 0.000000000000000000$ | 1.95$ | 0.000000000234360$ | 0.000000000244470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
