APYSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 20,710$ | 16,393.96$ | 0.00212149$ | N/A |
| 2025-04-05 | 20,589$ | 16,183.15$ | 0.00210804$ | 0.00212149$ |
| 2025-04-04 | 20,932$ | 16,784.46$ | 0.00210272$ | 0.00210804$ |
| 2025-04-03 | 20,734$ | 17,283.90$ | 0.00212300$ | 0.00210272$ |
| 2025-04-02 | 21,109$ | 14,022.54$ | 0.00216207$ | 0.00212300$ |
| 2025-04-01 | 21,094$ | 10,370.36$ | 0.00214644$ | 0.00216207$ |
| 2025-03-31 | 22,697$ | 1,121.72$ | 0.00232558$ | 0.00214644$ |
| 2025-03-30 | 22,862$ | 753.41$ | 0.00233984$ | 0.00232558$ |
| 2025-03-29 | 23,398$ | 452.33$ | 0.00239678$ | 0.00233984$ |
| 2025-03-28 | 23,903$ | 7.90$ | 0.00244687$ | 0.00239678$ |
| 2025-03-27 | 24,211$ | 61.82$ | 0.00247883$ | 0.00244687$ |
| 2025-03-26 | 25,083$ | 332.59$ | 0.00256947$ | 0.00247883$ |
| 2025-03-25 | 25,223$ | 943.34$ | 0.00258702$ | 0.00256947$ |
| 2025-03-24 | 19,249.15$ | 108.26$ | 0.00196711$ | 0.00258702$ |
| 2025-03-23 | 23,408$ | 2.55$ | 0.00239659$ | 0.00196711$ |
| 2025-03-22 | 23,284$ | 59.96$ | 0.00238067$ | 0.00239659$ |
| 2025-03-21 | 23,279$ | 60.00$ | 0.00238204$ | 0.00238067$ |
| 2025-03-20 | 22,173$ | 2,015.31$ | 0.00227073$ | 0.00238204$ |
| 2025-03-19 | 22,351$ | 180.47$ | 0.00228692$ | 0.00227073$ |
| 2025-03-18 | 20,927$ | 608.17$ | 0.00214362$ | 0.00228692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
