APY.vision USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 173,005$ | 1.68$ | 0.120621$ | N/A |
| 2025-04-03 | 173,262$ | 11.52$ | 0.120985$ | 0.120621$ |
| 2025-04-02 | 184,158$ | 1.38$ | 0.128405$ | 0.120985$ |
| 2025-04-01 | 178,534$ | 4.40$ | 0.124529$ | 0.128405$ |
| 2025-03-31 | 174,694$ | 4.44$ | 0.121774$ | 0.124529$ |
| 2025-03-30 | 174,694$ | 4.44$ | 0.121774$ | 0.121774$ |
| 2025-03-29 | 186,400$ | 2.65$ | 0.130048$ | 0.121774$ |
| 2025-03-28 | 196,326$ | 656.46$ | 0.136880$ | 0.130048$ |
| 2025-03-27 | 195,655$ | 688.51$ | 0.136601$ | 0.136880$ |
| 2025-03-26 | 197,903$ | 2.35$ | 0.137805$ | 0.136601$ |
| 2025-03-25 | 199,951$ | 1.10$ | 0.139255$ | 0.137805$ |
| 2025-03-24 | 191,086$ | 7.36$ | 0.133058$ | 0.139255$ |
| 2025-03-23 | 193,946$ | 12.20$ | 0.135105$ | 0.133058$ |
| 2025-03-22 | 187,936$ | 10.02$ | 0.130865$ | 0.135105$ |
| 2025-03-21 | 188,271$ | 29.43$ | 0.131015$ | 0.130865$ |
| 2025-03-20 | 196,797$ | 9.88$ | 0.137019$ | 0.131015$ |
| 2025-03-19 | 184,839$ | 15.80$ | 0.128858$ | 0.137019$ |
| 2025-03-18 | 183,602$ | 1.37$ | 0.127967$ | 0.128858$ |
| 2025-03-17 | 180,852$ | 1.35$ | 0.125912$ | 0.127967$ |
| 2025-03-16 | 190,371$ | 2.28$ | 0.132603$ | 0.125912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
