Apu Apustaja USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 51,552,960$ | 2,928,336$ | 0.00015257$ | N/A |
| 2025-04-03 | 51,075,402$ | 3,207,449$ | 0.00015078$ | 0.00015257$ |
| 2025-04-02 | 59,482,637$ | 3,129,552$ | 0.00017594$ | 0.00015078$ |
| 2025-04-01 | 57,733,139$ | 2,946,176$ | 0.00017087$ | 0.00017594$ |
| 2025-03-31 | 60,867,027$ | 2,207,133$ | 0.00018006$ | 0.00017087$ |
| 2025-03-30 | 58,319,346$ | 2,663,809$ | 0.00017282$ | 0.00018006$ |
| 2025-03-29 | 67,005,079$ | 3,370,995$ | 0.00019824$ | 0.00017282$ |
| 2025-03-28 | 75,664,264$ | 2,314,113$ | 0.00022427$ | 0.00019824$ |
| 2025-03-27 | 76,779,782$ | 2,639,112$ | 0.00022790$ | 0.00022427$ |
| 2025-03-26 | 81,219,341$ | 2,958,745$ | 0.00024065$ | 0.00022790$ |
| 2025-03-25 | 75,486,253$ | 3,948,551$ | 0.00022387$ | 0.00024065$ |
| 2025-03-24 | 69,212,403$ | 1,829,388$ | 0.00020483$ | 0.00022387$ |
| 2025-03-23 | 70,489,573$ | 1,956,488$ | 0.00020845$ | 0.00020483$ |
| 2025-03-22 | 66,388,326$ | 1,974,173$ | 0.00019622$ | 0.00020845$ |
| 2025-03-21 | 68,041,151$ | 2,409,805$ | 0.00020187$ | 0.00019622$ |
| 2025-03-20 | 72,089,836$ | 3,062,278$ | 0.00021310$ | 0.00020187$ |
| 2025-03-19 | 73,074,619$ | 3,606,121$ | 0.00021737$ | 0.00021310$ |
| 2025-03-18 | 72,399,475$ | 4,177,757$ | 0.00021463$ | 0.00021737$ |
| 2025-03-17 | 67,773,775$ | 9,898,464$ | 0.00020046$ | 0.00021463$ |
| 2025-03-16 | 66,057,146$ | 7,101,981$ | 0.00019522$ | 0.00020046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
