Apu Apustaja USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 95.13$ | 0.000000350000$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 26.15$ | 0.000000344474$ | 0.000000350000$ |
| 2025-04-03 | 0.000000000000000000$ | 4.83$ | 0.000000357817$ | 0.000000344474$ |
| 2025-04-02 | 0.000000000000000000$ | 17.22$ | 0.000000363178$ | 0.000000357817$ |
| 2025-04-01 | 0.000000000000000000$ | 37.42$ | 0.000000347375$ | 0.000000363178$ |
| 2025-03-31 | 0.000000000000000000$ | 223.96$ | 0.000000346413$ | 0.000000347375$ |
| 2025-03-30 | 0.000000000000000000$ | 82.61$ | 0.000000367301$ | 0.000000346413$ |
| 2025-03-29 | 0.000000000000000000$ | 91.00$ | 0.000000379109$ | 0.000000367301$ |
| 2025-03-28 | 0.000000000000000000$ | 4.87$ | 0.000000396205$ | 0.000000379109$ |
| 2025-03-27 | 0.000000000000000000$ | 96.31$ | 0.000000393963$ | 0.000000396205$ |
| 2025-03-26 | 0.000000000000000000$ | 3.45$ | 0.000000400728$ | 0.000000393963$ |
| 2025-03-25 | 0.000000000000000000$ | 14.49$ | 0.000000402444$ | 0.000000400728$ |
| 2025-03-24 | 0.000000000000000000$ | 2.52$ | 0.000000383947$ | 0.000000402444$ |
| 2025-03-23 | 0.000000000000000000$ | 4.70$ | 0.000000380494$ | 0.000000383947$ |
| 2025-03-22 | 0.000000000000000000$ | 8.23$ | 0.000000380956$ | 0.000000380494$ |
| 2025-03-21 | 0.000000000000000000$ | 6.73$ | 0.000000383571$ | 0.000000380956$ |
| 2025-03-20 | 0.000000000000000000$ | 6.44$ | 0.000000398016$ | 0.000000383571$ |
| 2025-03-19 | 0.000000000000000000$ | 40.78$ | 0.000000372964$ | 0.000000398016$ |
| 2025-03-18 | 0.000000000000000000$ | 2.78$ | 0.000000370565$ | 0.000000372964$ |
| 2025-03-17 | 0.000000000000000000$ | 54.00$ | 0.000000362492$ | 0.000000370565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
