Apsis USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 33,802$ | 767.32$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 12,530.88$ | 819.76$ | 767.32$ |
| 2025-04-01 | 0.000000000000000000$ | 50,509$ | 844.42$ | 819.76$ |
| 2025-03-31 | 0.000000000000000000$ | 63,708$ | 821.64$ | 844.42$ |
| 2025-03-30 | 0.000000000000000000$ | 24,593$ | 835.38$ | 821.64$ |
| 2025-03-29 | 0.000000000000000000$ | 37,893$ | 851.37$ | 835.38$ |
| 2025-03-28 | 0.000000000000000000$ | 17,423.55$ | 855.07$ | 851.37$ |
| 2025-03-27 | 0.000000000000000000$ | 29,603$ | 844.19$ | 855.07$ |
| 2025-03-26 | 0.000000000000000000$ | 4,725.85$ | 837.85$ | 844.19$ |
| 2025-03-25 | 0.000000000000000000$ | 9,472.81$ | 831.94$ | 837.85$ |
| 2025-03-24 | 0.000000000000000000$ | 14,091.90$ | 832.48$ | 831.94$ |
| 2025-03-23 | 0.000000000000000000$ | 1,731.59$ | 812.67$ | 832.48$ |
| 2025-03-22 | 0.000000000000000000$ | 36,009$ | 820.55$ | 812.67$ |
| 2025-03-21 | 0.000000000000000000$ | 17,910.96$ | 850.04$ | 820.55$ |
| 2025-03-20 | 0.000000000000000000$ | 10,764.17$ | 869.93$ | 850.04$ |
| 2025-03-19 | 0.000000000000000000$ | 42,936$ | 835.68$ | 869.93$ |
| 2025-03-18 | 0.000000000000000000$ | 4,908.46$ | 864.15$ | 835.68$ |
| 2025-03-17 | 0.000000000000000000$ | 26,047$ | 854.85$ | 864.15$ |
| 2025-03-16 | 0.000000000000000000$ | 28,595$ | 881.03$ | 854.85$ |
| 2025-03-15 | 0.000000000000000000$ | 24,599$ | 862.60$ | 881.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
