Apron USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 52,888$ | 0.00057890$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 54,863$ | 0.00057826$ | 0.00057890$ |
| 2025-04-04 | 0.000000000000000000$ | 51,122$ | 0.00058608$ | 0.00057826$ |
| 2025-04-03 | 0.000000000000000000$ | 54,037$ | 0.00064755$ | 0.00058608$ |
| 2025-04-02 | 0.000000000000000000$ | 52,795$ | 0.00064801$ | 0.00064755$ |
| 2025-04-01 | 0.000000000000000000$ | 54,489$ | 0.00064877$ | 0.00064801$ |
| 2025-03-31 | 0.000000000000000000$ | 51,408$ | 0.00064668$ | 0.00064877$ |
| 2025-03-30 | 0.000000000000000000$ | 55,754$ | 0.00070006$ | 0.00064668$ |
| 2025-03-29 | 0.000000000000000000$ | 52,965$ | 0.00069816$ | 0.00070006$ |
| 2025-03-28 | 0.000000000000000000$ | 54,348$ | 0.00069856$ | 0.00069816$ |
| 2025-03-27 | 0.000000000000000000$ | 54,461$ | 0.00070208$ | 0.00069856$ |
| 2025-03-26 | 0.000000000000000000$ | 55,914$ | 0.00071860$ | 0.00070208$ |
| 2025-03-25 | 0.000000000000000000$ | 57,200$ | 0.00071937$ | 0.00071860$ |
| 2025-03-24 | 0.000000000000000000$ | 56,079$ | 0.00071945$ | 0.00071937$ |
| 2025-03-23 | 0.000000000000000000$ | 55,191$ | 0.00072022$ | 0.00071945$ |
| 2025-03-22 | 0.000000000000000000$ | 54,778$ | 0.00070062$ | 0.00072022$ |
| 2025-03-21 | 0.000000000000000000$ | 54,093$ | 0.00070701$ | 0.00070062$ |
| 2025-03-20 | 0.000000000000000000$ | 56,777$ | 0.00071517$ | 0.00070701$ |
| 2025-03-19 | 0.000000000000000000$ | 55,520$ | 0.00070136$ | 0.00071517$ |
| 2025-03-18 | 0.000000000000000000$ | 54,501$ | 0.00070690$ | 0.00070136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
