Apollo Diversified Credit Securitize Fund USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 65,692,395$ | 0.000000000000000000$ | 1,012.05$ | N/A |
| 2025-04-03 | 65,699,219$ | 0.000000000000000000$ | 1,012.07$ | 1,012.05$ |
| 2025-04-02 | 65,640,821$ | 0.000000000000000000$ | 1,011.29$ | 1,012.07$ |
| 2025-04-01 | 65,617,913$ | 0.000000000000000000$ | 1,011.40$ | 1,011.29$ |
| 2025-03-31 | 65,579,140$ | 0.000000000000000000$ | 1,011.07$ | 1,011.40$ |
| 2025-03-30 | 65,585,768$ | 0.000000000000000000$ | 1,010.46$ | 1,011.07$ |
| 2025-03-29 | 65,564,430$ | 0.000000000000000000$ | 1,010.10$ | 1,010.46$ |
| 2025-03-28 | 65,512,057$ | 0.000000000000000000$ | 1,010.05$ | 1,010.10$ |
| 2025-03-27 | 65,514,923$ | 0.000000000000000000$ | 1,010.11$ | 1,010.05$ |
| 2025-03-26 | 65,510,536$ | 0.000000000000000000$ | 1,010.77$ | 1,010.11$ |
| 2025-03-25 | 65,471,604$ | 0.000000000000000000$ | 1,010.38$ | 1,010.77$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1,010.19$ | 1,010.38$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1,010.24$ | 1,010.19$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1,009.51$ | 1,010.24$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1,009.41$ | 1,009.51$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1,008.47$ | 1,009.41$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1,008.57$ | 1,008.47$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1,008.75$ | 1,008.57$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1,008.57$ | 1,008.75$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1,008.64$ | 1,008.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
