apM Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,019,511$ | 143,179$ | 0.00279958$ | N/A |
| 2025-04-04 | 1,017,328$ | 75,356$ | 0.00282447$ | 0.00279958$ |
| 2025-04-03 | 979,240$ | 350,461$ | 0.00270602$ | 0.00282447$ |
| 2025-04-02 | 1,012,222$ | 174,524$ | 0.00279346$ | 0.00270602$ |
| 2025-04-01 | 1,001,074$ | 219,621$ | 0.00276946$ | 0.00279346$ |
| 2025-03-31 | 1,046,786$ | 660,352$ | 0.00287104$ | 0.00276946$ |
| 2025-03-30 | 1,077,325$ | 159,888$ | 0.00297627$ | 0.00287104$ |
| 2025-03-29 | 1,096,410$ | 831,139$ | 0.00302980$ | 0.00297627$ |
| 2025-03-28 | 1,202,113$ | 774,712$ | 0.00333320$ | 0.00302980$ |
| 2025-03-27 | 1,083,125$ | 99,237$ | 0.00299414$ | 0.00333320$ |
| 2025-03-26 | 1,074,899$ | 77,480$ | 0.00297036$ | 0.00299414$ |
| 2025-03-25 | 1,067,207$ | 155,653$ | 0.00294551$ | 0.00297036$ |
| 2025-03-24 | 1,048,051$ | 182,930$ | 0.00289617$ | 0.00294551$ |
| 2025-03-23 | 1,095,786$ | 108,464$ | 0.00302777$ | 0.00289617$ |
| 2025-03-22 | 1,119,880$ | 278,295$ | 0.00309496$ | 0.00302777$ |
| 2025-03-21 | 1,127,128$ | 399,148$ | 0.00311404$ | 0.00309496$ |
| 2025-03-20 | 1,127,866$ | 295,603$ | 0.00311505$ | 0.00311404$ |
| 2025-03-19 | 1,128,085$ | 1,100,042$ | 0.00311914$ | 0.00311505$ |
| 2025-03-18 | 1,182,846$ | 3,997,682$ | 0.00326774$ | 0.00311914$ |
| 2025-03-17 | 1,184,360$ | 2,449,124$ | 0.00331689$ | 0.00326774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
