Apin Pulse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 49.54$ | 0.00000195$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 35.27$ | 0.00000180$ | 0.00000195$ |
| 2025-04-02 | 0.000000000000000000$ | 3.04$ | 0.00000172$ | 0.00000180$ |
| 2025-04-01 | 0.000000000000000000$ | 7.33$ | 0.00000171$ | 0.00000172$ |
| 2025-03-31 | 0.000000000000000000$ | 95.11$ | 0.00000151$ | 0.00000171$ |
| 2025-03-30 | 0.000000000000000000$ | 36.16$ | 0.00000180$ | 0.00000151$ |
| 2025-03-29 | 0.000000000000000000$ | 18.46$ | 0.00000185$ | 0.00000180$ |
| 2025-03-28 | 0.000000000000000000$ | 20.65$ | 0.00000194$ | 0.00000185$ |
| 2025-03-27 | 0.000000000000000000$ | 13.56$ | 0.00000225$ | 0.00000194$ |
| 2025-03-26 | 0.000000000000000000$ | 3.18$ | 0.00000237$ | 0.00000225$ |
| 2025-03-25 | 0.000000000000000000$ | 16.76$ | 0.00000227$ | 0.00000237$ |
| 2025-03-24 | 0.000000000000000000$ | 14.87$ | 0.00000221$ | 0.00000227$ |
| 2025-03-23 | 0.000000000000000000$ | 76.98$ | 0.00000236$ | 0.00000221$ |
| 2025-03-22 | 0.000000000000000000$ | 82.93$ | 0.00000243$ | 0.00000236$ |
| 2025-03-21 | 0.000000000000000000$ | 31.51$ | 0.00000218$ | 0.00000243$ |
| 2025-03-20 | 0.000000000000000000$ | 30.66$ | 0.00000248$ | 0.00000218$ |
| 2025-03-19 | 0.000000000000000000$ | 1.69$ | 0.00000258$ | 0.00000248$ |
| 2025-03-18 | 0.000000000000000000$ | 1.64$ | 0.00000259$ | 0.00000258$ |
| 2025-03-17 | 0.000000000000000000$ | 2.65$ | 0.00000265$ | 0.00000259$ |
| 2025-03-16 | 0.000000000000000000$ | 7.28$ | 0.00000273$ | 0.00000265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
