Apillon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 337,578$ | 180.65$ | 0.01001755$ | N/A |
| 2025-04-03 | 331,225$ | 30.05$ | 0.00986225$ | 0.01001755$ |
| 2025-04-02 | 335,179$ | 83.96$ | 0.00997955$ | 0.00986225$ |
| 2025-04-01 | 335,750$ | 174.03$ | 0.01002859$ | 0.00997955$ |
| 2025-03-31 | 327,171$ | 2,632.27$ | 0.00987145$ | 0.01002859$ |
| 2025-03-30 | 384,551$ | 513.63$ | 0.01155526$ | 0.00987145$ |
| 2025-03-29 | 418,964$ | 1,179.96$ | 0.01259829$ | 0.01155526$ |
| 2025-03-28 | 425,281$ | 740.24$ | 0.01278115$ | 0.01259829$ |
| 2025-03-27 | 403,542$ | 152.83$ | 0.01273286$ | 0.01278115$ |
| 2025-03-26 | 405,106$ | 920.38$ | 0.01278838$ | 0.01273286$ |
| 2025-03-25 | 521,803$ | 549.11$ | 0.01654598$ | 0.01278838$ |
| 2025-03-24 | 391,391$ | 473.62$ | 0.01248703$ | 0.01654598$ |
| 2025-03-23 | 391,153$ | 176.60$ | 0.01247468$ | 0.01248703$ |
| 2025-03-22 | 398,942$ | 304.83$ | 0.01273200$ | 0.01247468$ |
| 2025-03-21 | 390,297$ | 11.95$ | 0.01245394$ | 0.01273200$ |
| 2025-03-20 | 409,696$ | 415.44$ | 0.01306893$ | 0.01245394$ |
| 2025-03-19 | 404,137$ | 264.68$ | 0.01289501$ | 0.01306893$ |
| 2025-03-18 | 395,018$ | 146.76$ | 0.01260675$ | 0.01289501$ |
| 2025-03-17 | 391,262$ | 185.43$ | 0.01248894$ | 0.01260675$ |
| 2025-03-16 | 400,179$ | 533.80$ | 0.01276992$ | 0.01248894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
