ApeWifHat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 17.75$ | 0.000000000861029$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 50.44$ | 0.000000000822750$ | 0.000000000861029$ |
| 2025-04-03 | 0.000000000000000000$ | 19.92$ | 0.000000000830873$ | 0.000000000822750$ |
| 2025-04-02 | 0.000000000000000000$ | 121.42$ | 0.000000000888241$ | 0.000000000830873$ |
| 2025-04-01 | 0.000000000000000000$ | 13.01$ | 0.000000000874811$ | 0.000000000888241$ |
| 2025-03-31 | 0.000000000000000000$ | 64.03$ | 0.000000000874554$ | 0.000000000874811$ |
| 2025-03-30 | 0.000000000000000000$ | 909.64$ | 0.000000000875240$ | 0.000000000874554$ |
| 2025-03-29 | 0.000000000000000000$ | 38.40$ | 0.000000000866996$ | 0.000000000875240$ |
| 2025-03-28 | 0.000000000000000000$ | 131.41$ | 0.000000000920253$ | 0.000000000866996$ |
| 2025-03-27 | 0.000000000000000000$ | 113.55$ | 0.000000000915409$ | 0.000000000920253$ |
| 2025-03-26 | 0.000000000000000000$ | 412.63$ | 0.000000000967924$ | 0.000000000915409$ |
| 2025-03-25 | 0.000000000000000000$ | 252.96$ | 0.000000000956284$ | 0.000000000967924$ |
| 2025-03-24 | 0.000000000000000000$ | 91.28$ | 0.000000000887853$ | 0.000000000956284$ |
| 2025-03-23 | 0.000000000000000000$ | 134.62$ | 0.000000000863262$ | 0.000000000887853$ |
| 2025-03-22 | 0.000000000000000000$ | 736.89$ | 0.000000000851884$ | 0.000000000863262$ |
| 2025-03-21 | 0.000000000000000000$ | 23.55$ | 0.000000000893871$ | 0.000000000851884$ |
| 2025-03-20 | 0.000000000000000000$ | 146.77$ | 0.000000000942932$ | 0.000000000893871$ |
| 2025-03-19 | 0.000000000000000000$ | 137.19$ | 0.000000000874151$ | 0.000000000942932$ |
| 2025-03-18 | 0.000000000000000000$ | 66.31$ | 0.000000000899043$ | 0.000000000874151$ |
| 2025-03-17 | 0.000000000000000000$ | 43.81$ | 0.000000000878993$ | 0.000000000899043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
