Apetos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,774.03$ | 0.00917401$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 875.33$ | 0.00901957$ | 0.00917401$ |
| 2025-04-02 | 0.000000000000000000$ | 872.18$ | 0.00942374$ | 0.00901957$ |
| 2025-04-01 | 0.000000000000000000$ | 237.45$ | 0.00921689$ | 0.00942374$ |
| 2025-03-31 | 0.000000000000000000$ | 57.35$ | 0.00931605$ | 0.00921689$ |
| 2025-03-30 | 0.000000000000000000$ | 89.95$ | 0.00917540$ | 0.00931605$ |
| 2025-03-29 | 0.000000000000000000$ | 887.63$ | 0.00978526$ | 0.00917540$ |
| 2025-03-28 | 0.000000000000000000$ | 639.20$ | 0.01000084$ | 0.00978526$ |
| 2025-03-27 | 0.000000000000000000$ | 879.74$ | 0.00977097$ | 0.01000084$ |
| 2025-03-26 | 0.000000000000000000$ | 646.23$ | 0.00968068$ | 0.00977097$ |
| 2025-03-25 | 0.000000000000000000$ | 467.45$ | 0.00996252$ | 0.00968068$ |
| 2025-03-24 | 0.000000000000000000$ | 55.55$ | 0.00947636$ | 0.00996252$ |
| 2025-03-23 | 0.000000000000000000$ | 21.46$ | 0.00934921$ | 0.00947636$ |
| 2025-03-22 | 0.000000000000000000$ | 244.29$ | 0.00928217$ | 0.00934921$ |
| 2025-03-21 | 0.000000000000000000$ | 1,485.09$ | 0.00936098$ | 0.00928217$ |
| 2025-03-20 | 0.000000000000000000$ | 404.43$ | 0.00956592$ | 0.00936098$ |
| 2025-03-19 | 0.000000000000000000$ | 1,172.08$ | 0.00911100$ | 0.00956592$ |
| 2025-03-18 | 0.000000000000000000$ | 130.28$ | 0.00934364$ | 0.00911100$ |
| 2025-03-17 | 0.000000000000000000$ | 192.17$ | 0.00899383$ | 0.00934364$ |
| 2025-03-16 | 0.000000000000000000$ | 46.53$ | 0.00935649$ | 0.00899383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
