ApeSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000010032$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000010032$ | 0.000000010032$ |
| 2025-04-01 | 2.13$ | 0.000000000000000000$ | 0.000000010032$ | 0.000000010032$ |
| 2025-03-31 | 2.13$ | 0.000000000000000000$ | 0.000000010032$ | 0.000000010032$ |
| 2025-03-30 | 2.13$ | 0.000000000000000000$ | 0.000000010032$ | 0.000000010032$ |
| 2025-03-29 | 2.12$ | 0.552674$ | 0.000000009995$ | 0.000000010032$ |
| 2025-03-28 | 2.21$ | 0.000000000000000000$ | 0.000000010094$ | 0.000000009995$ |
| 2025-03-27 | 2.29$ | 0.000000000000000000$ | 0.000000010094$ | 0.000000010094$ |
| 2025-03-26 | 2.27$ | 0.230002$ | 0.000000010010$ | 0.000000010094$ |
| 2025-03-25 | 2.31$ | 0.000000000000000000$ | 0.000000010180$ | 0.000000010010$ |
| 2025-03-24 | 2.28$ | 5.49$ | 0.000000010045$ | 0.000000010180$ |
| 2025-03-23 | 2.27$ | 16.68$ | 0.000000010003$ | 0.000000010045$ |
| 2025-03-22 | 4.53$ | 0.000000000000000000$ | 0.000000020010$ | 0.000000010003$ |
| 2025-03-21 | 4.51$ | 6.45$ | 0.000000019926$ | 0.000000020010$ |
| 2025-03-20 | 4.66$ | 7.63$ | 0.000000020006$ | 0.000000019926$ |
| 2025-03-19 | 2.33$ | 0.118627$ | 0.000000009995$ | 0.000000020006$ |
| 2025-03-18 | 2.61$ | 1.37$ | 0.000000009995$ | 0.000000009995$ |
| 2025-03-17 | 2.60$ | 1.043$ | 0.000000009937$ | 0.000000009995$ |
| 2025-03-16 | 2.62$ | 57.43$ | 0.000000009998$ | 0.000000009937$ |
| 2025-03-15 | 162.91$ | 54.80$ | 0.000000599968$ | 0.000000009998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
