APENFT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 426,561,864$ | 25,985,528$ | 0.000000430893$ | N/A |
| 2025-04-02 | 432,823,852$ | 17,520,038$ | 0.000000437123$ | 0.000000430893$ |
| 2025-04-01 | 434,094,221$ | 22,806,613$ | 0.000000438875$ | 0.000000437123$ |
| 2025-03-31 | 425,727,383$ | 14,819,547$ | 0.000000430052$ | 0.000000438875$ |
| 2025-03-30 | 427,425,718$ | 16,613,482$ | 0.000000432299$ | 0.000000430052$ |
| 2025-03-29 | 431,388,336$ | 25,511,081$ | 0.000000435719$ | 0.000000432299$ |
| 2025-03-28 | 434,162,013$ | 28,693,472$ | 0.000000438342$ | 0.000000435719$ |
| 2025-03-27 | 429,296,347$ | 18,602,450$ | 0.000000433771$ | 0.000000438342$ |
| 2025-03-26 | 426,142,030$ | 20,499,993$ | 0.000000430580$ | 0.000000433771$ |
| 2025-03-25 | 430,916,343$ | 30,170,894$ | 0.000000436185$ | 0.000000430580$ |
| 2025-03-24 | 434,802,970$ | 45,847,787$ | 0.000000439202$ | 0.000000436185$ |
| 2025-03-23 | 442,924,635$ | 14,930,120$ | 0.000000447365$ | 0.000000439202$ |
| 2025-03-22 | 440,246,196$ | 20,611,660$ | 0.000000444656$ | 0.000000447365$ |
| 2025-03-21 | 445,339,079$ | 31,208,735$ | 0.000000449745$ | 0.000000444656$ |
| 2025-03-20 | 436,915,547$ | 39,578,332$ | 0.000000441226$ | 0.000000449745$ |
| 2025-03-19 | 441,523,481$ | 31,014,766$ | 0.000000446007$ | 0.000000441226$ |
| 2025-03-18 | 422,814,502$ | 31,300,072$ | 0.000000427086$ | 0.000000446007$ |
| 2025-03-17 | 409,858,227$ | 21,917,056$ | 0.000000414033$ | 0.000000427086$ |
| 2025-03-16 | 426,396,040$ | 16,717,034$ | 0.000000430647$ | 0.000000414033$ |
| 2025-03-15 | 425,992,277$ | 36,484,992$ | 0.000000430004$ | 0.000000430647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
