Apeiron USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,780,809$ | 201,540$ | 0.01662192$ | N/A |
| 2025-04-03 | 2,787,070$ | 126,761$ | 0.01669594$ | 0.01662192$ |
| 2025-04-02 | 2,822,326$ | 85,962$ | 0.01690571$ | 0.01669594$ |
| 2025-04-01 | 2,769,931$ | 70,284$ | 0.01657541$ | 0.01690571$ |
| 2025-03-31 | 2,845,669$ | 42,217$ | 0.01705154$ | 0.01657541$ |
| 2025-03-30 | 2,836,129$ | 123,720$ | 0.01698573$ | 0.01705154$ |
| 2025-03-29 | 2,898,765$ | 213,480$ | 0.01737606$ | 0.01698573$ |
| 2025-03-28 | 2,972,787$ | 142,230$ | 0.01783343$ | 0.01737606$ |
| 2025-03-27 | 2,795,921$ | 65,302$ | 0.01677459$ | 0.01783343$ |
| 2025-03-26 | 2,826,561$ | 214,643$ | 0.01696937$ | 0.01677459$ |
| 2025-03-25 | 2,841,169$ | 186,926$ | 0.01709463$ | 0.01696937$ |
| 2025-03-24 | 2,848,152$ | 132,447$ | 0.01713941$ | 0.01709463$ |
| 2025-03-23 | 2,820,743$ | 149,304$ | 0.01696708$ | 0.01713941$ |
| 2025-03-22 | 2,876,888$ | 250,677$ | 0.01729289$ | 0.01696708$ |
| 2025-03-21 | 2,689,990$ | 124,733$ | 0.01617362$ | 0.01729289$ |
| 2025-03-20 | 2,609,629$ | 142,537$ | 0.01617980$ | 0.01617362$ |
| 2025-03-19 | 2,471,679$ | 151,655$ | 0.01532258$ | 0.01617980$ |
| 2025-03-18 | 2,683,726$ | 507,538$ | 0.01664183$ | 0.01532258$ |
| 2025-03-17 | 2,702,327$ | 136,521$ | 0.01678583$ | 0.01664183$ |
| 2025-03-16 | 2,812,455$ | 376,175$ | 0.01724990$ | 0.01678583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
