Anima USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 66.29$ | 0.00550152$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 32.19$ | 0.00593515$ | 0.00550152$ |
| 2025-04-01 | 0.000000000000000000$ | 1,849.68$ | 0.00570664$ | 0.00593515$ |
| 2025-03-31 | 0.000000000000000000$ | 7.08$ | 0.00534950$ | 0.00570664$ |
| 2025-03-30 | 0.000000000000000000$ | 71.50$ | 0.00541849$ | 0.00534950$ |
| 2025-03-29 | 0.000000000000000000$ | 14.04$ | 0.00568984$ | 0.00541849$ |
| 2025-03-28 | 0.000000000000000000$ | 17.11$ | 0.00596748$ | 0.00568984$ |
| 2025-03-27 | 0.000000000000000000$ | 1.52$ | 0.00607986$ | 0.00596748$ |
| 2025-03-26 | 0.000000000000000000$ | 96.52$ | 0.00626434$ | 0.00607986$ |
| 2025-03-25 | 0.000000000000000000$ | 52.76$ | 0.00626791$ | 0.00626434$ |
| 2025-03-24 | 0.000000000000000000$ | 2.29$ | 0.00620176$ | 0.00626791$ |
| 2025-03-23 | 0.000000000000000000$ | 2.05$ | 0.00604950$ | 0.00620176$ |
| 2025-03-22 | 0.000000000000000000$ | 6.98$ | 0.00601114$ | 0.00604950$ |
| 2025-03-21 | 0.000000000000000000$ | 5.60$ | 0.00601937$ | 0.00601114$ |
| 2025-03-20 | 0.000000000000000000$ | 341.96$ | 0.00628814$ | 0.00601937$ |
| 2025-03-19 | 0.000000000000000000$ | 1,580.80$ | 0.00618392$ | 0.00628814$ |
| 2025-03-18 | 0.000000000000000000$ | 63.56$ | 0.00722945$ | 0.00618392$ |
| 2025-03-17 | 0.000000000000000000$ | 1,415.00$ | 0.00701547$ | 0.00722945$ |
| 2025-03-16 | 0.000000000000000000$ | 122.25$ | 0.00830395$ | 0.00701547$ |
| 2025-03-15 | 0.000000000000000000$ | 2,094.72$ | 0.00860303$ | 0.00830395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
