ApeCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 346,201,831$ | 60,139,562$ | 0.432780$ | N/A |
| 2025-04-02 | 382,247,636$ | 38,541,865$ | 0.477962$ | 0.432780$ |
| 2025-04-01 | 376,447,174$ | 35,487,434$ | 0.470816$ | 0.477962$ |
| 2025-03-31 | 377,618,087$ | 28,240,169$ | 0.472854$ | 0.470816$ |
| 2025-03-30 | 376,045,894$ | 35,296,283$ | 0.470606$ | 0.472854$ |
| 2025-03-29 | 400,403,608$ | 49,239,679$ | 0.501223$ | 0.470606$ |
| 2025-03-28 | 442,544,181$ | 30,517,572$ | 0.553553$ | 0.501223$ |
| 2025-03-27 | 442,924,779$ | 49,904,869$ | 0.554336$ | 0.553553$ |
| 2025-03-26 | 449,936,306$ | 50,039,774$ | 0.563115$ | 0.554336$ |
| 2025-03-25 | 444,163,303$ | 60,397,127$ | 0.556354$ | 0.563115$ |
| 2025-03-24 | 431,397,058$ | 51,061,344$ | 0.539954$ | 0.556354$ |
| 2025-03-23 | 423,861,291$ | 35,964,801$ | 0.530619$ | 0.539954$ |
| 2025-03-22 | 405,618,676$ | 46,626,866$ | 0.507428$ | 0.530619$ |
| 2025-03-21 | 418,704,360$ | 46,751,577$ | 0.523569$ | 0.507428$ |
| 2025-03-20 | 432,358,735$ | 68,804,659$ | 0.540973$ | 0.523569$ |
| 2025-03-19 | 420,321,599$ | 62,462,034$ | 0.526183$ | 0.540973$ |
| 2025-03-18 | 432,913,718$ | 101,364,434$ | 0.540832$ | 0.526183$ |
| 2025-03-17 | 401,718,900$ | 42,412,775$ | 0.502428$ | 0.540832$ |
| 2025-03-16 | 425,123,562$ | 33,026,612$ | 0.532207$ | 0.502428$ |
| 2025-03-15 | 418,709,601$ | 50,894,877$ | 0.523453$ | 0.532207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
