Ape USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,355.70$ | 0.000000054516$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 25.31$ | 0.000000057272$ | 0.000000054516$ |
| 2025-04-01 | 0.000000000000000000$ | 24.97$ | 0.000000056515$ | 0.000000057272$ |
| 2025-03-31 | 0.000000000000000000$ | 24.97$ | 0.000000056515$ | 0.000000056515$ |
| 2025-03-26 | 0.000000000000000000$ | 55.23$ | 0.000000065145$ | 0.000000056515$ |
| 2025-03-25 | 0.000000000000000000$ | 54.71$ | 0.000000064530$ | 0.000000065145$ |
| 2025-03-24 | 0.000000000000000000$ | 7.85$ | 0.000000061927$ | 0.000000064530$ |
| 2025-03-23 | 0.000000000000000000$ | 17.48$ | 0.000000061179$ | 0.000000061927$ |
| 2025-03-22 | 0.000000000000000000$ | 66.72$ | 0.000000060178$ | 0.000000061179$ |
| 2025-03-21 | 0.000000000000000000$ | 66.72$ | 0.000000060178$ | 0.000000060178$ |
| 2025-03-12 | 0.000000000000000000$ | 3.15$ | 0.000000059654$ | 0.000000060178$ |
| 2025-03-11 | 0.000000000000000000$ | 61.52$ | 0.000000058341$ | 0.000000059654$ |
| 2025-03-10 | 0.000000000000000000$ | 10.01$ | 0.000000062829$ | 0.000000058341$ |
| 2025-03-09 | 0.000000000000000000$ | 198.04$ | 0.000000067306$ | 0.000000062829$ |
| 2025-03-08 | 0.000000000000000000$ | 197.29$ | 0.000000067050$ | 0.000000067306$ |
| 2025-03-07 | 0.000000000000000000$ | 197.29$ | 0.000000067050$ | 0.000000067050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
