ao Computer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 50,173,145$ | 1,850,219$ | 13.77$ | N/A |
| 2025-04-03 | 55,359,910$ | 1,937,715$ | 15.24$ | 13.77$ |
| 2025-04-02 | 58,334,626$ | 1,594,272$ | 16.10$ | 15.24$ |
| 2025-04-01 | 61,884,933$ | 1,645,657$ | 17.13$ | 16.10$ |
| 2025-03-31 | 62,663,229$ | 1,488,735$ | 17.33$ | 17.13$ |
| 2025-03-30 | 66,322,121$ | 1,673,532$ | 18.45$ | 17.33$ |
| 2025-03-29 | 66,962,590$ | 1,712,342$ | 18.95$ | 18.45$ |
| 2025-03-28 | 71,392,624$ | 1,928,648$ | 19.92$ | 18.95$ |
| 2025-03-27 | 71,532,042$ | 1,982,955$ | 20.03$ | 19.92$ |
| 2025-03-26 | 71,605,337$ | 2,024,355$ | 20.09$ | 20.03$ |
| 2025-03-25 | 70.28$ | 4,048,837$ | 20.65$ | 20.09$ |
| 2025-03-24 | 70.28$ | 2,313,741$ | 19.79$ | 20.65$ |
| 2025-03-23 | 0.000000000000000000$ | 2,724,697$ | 20.43$ | 19.79$ |
| 2025-03-22 | 0.000000000000000000$ | 3,011,217$ | 21.75$ | 20.43$ |
| 2025-03-21 | 0.000000000000000000$ | 3,152,550$ | 22.66$ | 21.75$ |
| 2025-03-20 | 0.000000000000000000$ | 2,807,698$ | 27.55$ | 22.66$ |
| 2025-03-19 | 0.000000000000000000$ | 2,807,698$ | 27.55$ | 27.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
