Anzen Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,783,678$ | 18,281.14$ | 0.00209371$ | N/A |
| 2025-04-03 | 1,894,569$ | 8,068.90$ | 0.00221618$ | 0.00209371$ |
| 2025-04-02 | 2,144,658$ | 16,145.80$ | 0.00251858$ | 0.00221618$ |
| 2025-04-01 | 1,824,873$ | 14,315.46$ | 0.00214523$ | 0.00251858$ |
| 2025-03-31 | 2,027,695$ | 6,081.22$ | 0.00238627$ | 0.00214523$ |
| 2025-03-30 | 1,922,237$ | 8,167.92$ | 0.00226051$ | 0.00238627$ |
| 2025-03-29 | 2,099,502$ | 6,231.80$ | 0.00246637$ | 0.00226051$ |
| 2025-03-28 | 2,270,142$ | 19,906.47$ | 0.00266899$ | 0.00246637$ |
| 2025-03-27 | 2,332,363$ | 32,891$ | 0.00274030$ | 0.00266899$ |
| 2025-03-26 | 2,910,849$ | 65,656$ | 0.00341984$ | 0.00274030$ |
| 2025-03-25 | 3,138,382$ | 20,715$ | 0.00369360$ | 0.00341984$ |
| 2025-03-24 | 2,838,171$ | 9,701.64$ | 0.00333441$ | 0.00369360$ |
| 2025-03-23 | 2,785,995$ | 46,857$ | 0.00327379$ | 0.00333441$ |
| 2025-03-22 | 2,006,413$ | 12,980.99$ | 0.00235578$ | 0.00327379$ |
| 2025-03-21 | 2,053,357$ | 32,230$ | 0.00241276$ | 0.00235578$ |
| 2025-03-20 | 2,002,390$ | 23,534$ | 0.00235270$ | 0.00241276$ |
| 2025-03-19 | 1,586,126$ | 8,182.32$ | 0.00186803$ | 0.00235270$ |
| 2025-03-18 | 1,661,656$ | 8,896.07$ | 0.00195144$ | 0.00186803$ |
| 2025-03-17 | 1,464,474$ | 11,993.16$ | 0.00172115$ | 0.00195144$ |
| 2025-03-16 | 1,776,145$ | 10,737.93$ | 0.00208680$ | 0.00172115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
