Anyswap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 126.38$ | 0.765066$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 32.99$ | 0.728642$ | 0.765066$ |
| 2025-04-02 | 0.000000000000000000$ | 65.26$ | 0.792370$ | 0.728642$ |
| 2025-04-01 | 0.000000000000000000$ | 148.89$ | 0.729710$ | 0.792370$ |
| 2025-03-31 | 0.000000000000000000$ | 97.63$ | 0.718688$ | 0.729710$ |
| 2025-03-30 | 0.000000000000000000$ | 130.31$ | 0.742777$ | 0.718688$ |
| 2025-03-29 | 0.000000000000000000$ | 8.53$ | 0.821920$ | 0.742777$ |
| 2025-03-28 | 0.000000000000000000$ | 9.03$ | 0.896711$ | 0.821920$ |
| 2025-03-27 | 0.000000000000000000$ | 1,176.28$ | 0.726442$ | 0.896711$ |
| 2025-03-26 | 0.000000000000000000$ | 8.28$ | 0.829452$ | 0.726442$ |
| 2025-03-25 | 0.000000000000000000$ | 12.07$ | 0.786560$ | 0.829452$ |
| 2025-03-24 | 0.000000000000000000$ | 1,148.03$ | 0.759614$ | 0.786560$ |
| 2025-03-23 | 0.000000000000000000$ | 15.83$ | 0.828346$ | 0.759614$ |
| 2025-03-22 | 0.000000000000000000$ | 27.54$ | 0.812372$ | 0.828346$ |
| 2025-03-21 | 0.000000000000000000$ | 120.07$ | 0.806651$ | 0.812372$ |
| 2025-03-20 | 0.000000000000000000$ | 499.56$ | 0.801782$ | 0.806651$ |
| 2025-03-19 | 0.000000000000000000$ | 1,289.78$ | 0.782834$ | 0.801782$ |
| 2025-03-18 | 0.000000000000000000$ | 22.53$ | 0.860397$ | 0.782834$ |
| 2025-03-17 | 0.000000000000000000$ | 4,286.04$ | 0.781532$ | 0.860397$ |
| 2025-03-16 | 0.000000000000000000$ | 54.83$ | 0.876926$ | 0.781532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
