Anvil USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 34,833,056$ | 15,719.53$ | 0.00183720$ | N/A |
| 2025-04-03 | 36,286,323$ | 12,897.13$ | 0.00192033$ | 0.00183720$ |
| 2025-04-02 | 38,732,322$ | 9,834.26$ | 0.00204468$ | 0.00192033$ |
| 2025-04-01 | 39,694,881$ | 8,168.19$ | 0.00209558$ | 0.00204468$ |
| 2025-03-31 | 40,531,149$ | 3,896.40$ | 0.00214094$ | 0.00209558$ |
| 2025-03-30 | 40,826,004$ | 7,128.66$ | 0.00215530$ | 0.00214094$ |
| 2025-03-29 | 40,251,376$ | 29,671$ | 0.00212554$ | 0.00215530$ |
| 2025-03-28 | 44,225,345$ | 103,423$ | 0.00233473$ | 0.00212554$ |
| 2025-03-27 | 36,235,417$ | 21,070$ | 0.00191276$ | 0.00233473$ |
| 2025-03-26 | 36,087,211$ | 15,378.46$ | 0.00187647$ | 0.00191276$ |
| 2025-03-25 | 32,365,761$ | 45,100$ | 0.00170932$ | 0.00187647$ |
| 2025-03-24 | 30,273,179$ | 10,372.45$ | 0.00160004$ | 0.00170932$ |
| 2025-03-23 | 33,291,817$ | 13,741.99$ | 0.00175746$ | 0.00160004$ |
| 2025-03-22 | 33,863,018$ | 12,022.32$ | 0.00179135$ | 0.00175746$ |
| 2025-03-21 | 36,134,002$ | 12,647.14$ | 0.00190627$ | 0.00179135$ |
| 2025-03-20 | 36,614,094$ | 7,664.67$ | 0.00192940$ | 0.00190627$ |
| 2025-03-19 | 36,616,120$ | 5,205.98$ | 0.00193297$ | 0.00192940$ |
| 2025-03-18 | 37,312,906$ | 7,742.10$ | 0.00196902$ | 0.00193297$ |
| 2025-03-17 | 36,767,354$ | 6,305.17$ | 0.00194178$ | 0.00196902$ |
| 2025-03-16 | 38,493,517$ | 23,203$ | 0.00203200$ | 0.00194178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
