Anti Rug Agent USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 831,554$ | 20,480$ | 0.00083173$ | N/A |
| 2025-04-03 | 828,721$ | 18,444.95$ | 0.00082490$ | 0.00083173$ |
| 2025-04-02 | 863,924$ | 8,848.72$ | 0.00086382$ | 0.00082490$ |
| 2025-04-01 | 837,567$ | 16,819.87$ | 0.00083664$ | 0.00086382$ |
| 2025-03-31 | 898,643$ | 15,306.89$ | 0.00089945$ | 0.00083664$ |
| 2025-03-30 | 991,961$ | 16,522.27$ | 0.00099215$ | 0.00089945$ |
| 2025-03-29 | 1,139,086$ | 22,211$ | 0.00113944$ | 0.00099215$ |
| 2025-03-28 | 1,200,961$ | 29,287$ | 0.00120119$ | 0.00113944$ |
| 2025-03-27 | 1,350,488$ | 44,833$ | 0.00133787$ | 0.00120119$ |
| 2025-03-26 | 1,429,273$ | 173,110$ | 0.00142955$ | 0.00133787$ |
| 2025-03-25 | 1,495,780$ | 47,712$ | 0.00150678$ | 0.00142955$ |
| 2025-03-24 | 1,210,139$ | 14,320.04$ | 0.00121037$ | 0.00150678$ |
| 2025-03-23 | 1,169,574$ | 18,447.74$ | 0.00117543$ | 0.00121037$ |
| 2025-03-22 | 1,090,492$ | 16,311.75$ | 0.00109070$ | 0.00117543$ |
| 2025-03-21 | 1,122,432$ | 19,763.36$ | 0.00111608$ | 0.00109070$ |
| 2025-03-20 | 1,281,891$ | 42,536$ | 0.00129171$ | 0.00111608$ |
| 2025-03-19 | 890,451$ | 11,122.18$ | 0.00089475$ | 0.00129171$ |
| 2025-03-18 | 926,873$ | 27,561$ | 0.00092705$ | 0.00089475$ |
| 2025-03-17 | 716,146$ | 12,488.44$ | 0.00071292$ | 0.00092705$ |
| 2025-03-16 | 787,043$ | 51,517$ | 0.00079052$ | 0.00071292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
