Antfarm Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 782,061$ | 534.97$ | 0.080011$ | N/A |
| 2025-04-03 | 777,945$ | 1,201.42$ | 0.079306$ | 0.080011$ |
| 2025-04-02 | 808,609$ | 560.18$ | 0.082342$ | 0.079306$ |
| 2025-04-01 | 771,567$ | 72.84$ | 0.078634$ | 0.082342$ |
| 2025-03-31 | 785,455$ | 639.58$ | 0.080117$ | 0.078634$ |
| 2025-03-30 | 796,811$ | 1,439.21$ | 0.081274$ | 0.080117$ |
| 2025-03-29 | 817,640$ | 2,185.12$ | 0.083330$ | 0.081274$ |
| 2025-03-28 | 839,992$ | 19.36$ | 0.085607$ | 0.083330$ |
| 2025-03-27 | 840,537$ | 2,634.34$ | 0.085997$ | 0.085607$ |
| 2025-03-26 | 895,593$ | 372.69$ | 0.091325$ | 0.085997$ |
| 2025-03-25 | 838,833$ | 1,242.37$ | 0.085533$ | 0.091325$ |
| 2025-03-24 | 812,147$ | 395.11$ | 0.082868$ | 0.085533$ |
| 2025-03-23 | 786,057$ | 60.43$ | 0.080082$ | 0.082868$ |
| 2025-03-22 | 808,674$ | 388.90$ | 0.082338$ | 0.080082$ |
| 2025-03-21 | 763,368$ | 1,491.02$ | 0.077795$ | 0.082338$ |
| 2025-03-20 | 837,465$ | 1,307.28$ | 0.085345$ | 0.077795$ |
| 2025-03-19 | 787,836$ | 4.44$ | 0.080274$ | 0.085345$ |
| 2025-03-18 | 787,662$ | 4.44$ | 0.080342$ | 0.080274$ |
| 2025-03-17 | 794,161$ | 455.89$ | 0.080949$ | 0.080342$ |
| 2025-03-16 | 831,993$ | 2,171.26$ | 0.084802$ | 0.080949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
