Anonymous USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,129$ | 1,081.03$ | 0.00002705$ | N/A |
| 2025-04-03 | 32,084$ | 1,657.58$ | 0.00003201$ | 0.00002705$ |
| 2025-04-02 | 34,521$ | 106.86$ | 0.00003432$ | 0.00003201$ |
| 2025-04-01 | 34,345$ | 82.20$ | 0.00003435$ | 0.00003432$ |
| 2025-03-31 | 34,311$ | 110.76$ | 0.00003446$ | 0.00003435$ |
| 2025-03-30 | 34,429$ | 468.27$ | 0.00003444$ | 0.00003446$ |
| 2025-03-29 | 38,058$ | 87.54$ | 0.00003826$ | 0.00003444$ |
| 2025-03-28 | 41,158$ | 71.18$ | 0.00004138$ | 0.00003826$ |
| 2025-03-27 | 41,120$ | 137.09$ | 0.00004092$ | 0.00004138$ |
| 2025-03-26 | 44,131$ | 107.74$ | 0.00004394$ | 0.00004092$ |
| 2025-03-25 | 42,763$ | 265.65$ | 0.00004278$ | 0.00004394$ |
| 2025-03-24 | 41,668$ | 32.77$ | 0.00004175$ | 0.00004278$ |
| 2025-03-23 | 42,596$ | 440.90$ | 0.00004260$ | 0.00004175$ |
| 2025-03-22 | 40,071$ | 448.85$ | 0.00003989$ | 0.00004260$ |
| 2025-03-21 | 38,266$ | 6.86$ | 0.00003804$ | 0.00003989$ |
| 2025-03-20 | 40,459$ | 260.97$ | 0.00004061$ | 0.00003804$ |
| 2025-03-19 | 38,231$ | 201.19$ | 0.00003827$ | 0.00004061$ |
| 2025-03-18 | 39,175$ | 248.69$ | 0.00003921$ | 0.00003827$ |
| 2025-03-17 | 37,749$ | 10.31$ | 0.00003791$ | 0.00003921$ |
| 2025-03-16 | 40,782$ | 282.60$ | 0.00004096$ | 0.00003791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
