Ankr Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 22,783,638$ | 20.14$ | 2,136.05$ | N/A |
| 2025-04-02 | 24,346,547$ | 36,531$ | 2,277.58$ | 2,136.05$ |
| 2025-04-01 | 23,321,077$ | 94,778$ | 2,179.47$ | 2,277.58$ |
| 2025-03-31 | 22,589,685$ | 4.18$ | 2,067.49$ | 2,179.47$ |
| 2025-03-30 | 22,968,815$ | 24.66$ | 2,146.76$ | 2,067.49$ |
| 2025-03-29 | 24,251,776$ | 1,078.86$ | 2,259.34$ | 2,146.76$ |
| 2025-03-28 | 25,630,935$ | 7,169.80$ | 2,388.47$ | 2,259.34$ |
| 2025-03-27 | 25,668,601$ | 9.78$ | 2,389.03$ | 2,388.47$ |
| 2025-03-26 | 26,457,191$ | 239.47$ | 2,462.97$ | 2,389.03$ |
| 2025-03-25 | 26,503,325$ | 161.84$ | 2,463.22$ | 2,462.97$ |
| 2025-03-24 | 25,554,414$ | 25.79$ | 2,377.21$ | 2,463.22$ |
| 2025-03-23 | 25,329,256$ | 73,407$ | 2,353.76$ | 2,377.21$ |
| 2025-03-22 | 25,153,624$ | 58.01$ | 2,327.95$ | 2,353.76$ |
| 2025-03-21 | 25,343,482$ | 1,438.48$ | 2,347.01$ | 2,327.95$ |
| 2025-03-20 | 26,423,194$ | 8,509.86$ | 2,443.09$ | 2,347.01$ |
| 2025-03-19 | 24,699,161$ | 9,393.56$ | 2,286.69$ | 2,443.09$ |
| 2025-03-18 | 24,619,758$ | 36.69$ | 2,281.01$ | 2,286.69$ |
| 2025-03-17 | 24,110,558$ | 481.44$ | 2,235.56$ | 2,281.01$ |
| 2025-03-16 | 24,832,090$ | 60,128$ | 2,298.69$ | 2,235.56$ |
| 2025-03-15 | 24,544,861$ | 309,493$ | 2,266.95$ | 2,298.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
