Ankaragücü Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 61,597$ | 8,219.89$ | 0.00232320$ | N/A |
| 2025-04-03 | 55,863$ | 5,383.14$ | 0.00210685$ | 0.00232320$ |
| 2025-04-02 | 65,338$ | 10,031.89$ | 0.00246429$ | 0.00210685$ |
| 2025-04-01 | 66,123$ | 10,421.72$ | 0.00249464$ | 0.00246429$ |
| 2025-03-31 | 66,724$ | 10,381.38$ | 0.00251658$ | 0.00249464$ |
| 2025-03-30 | 53,410$ | 9,105.26$ | 0.00198915$ | 0.00251658$ |
| 2025-03-29 | 53,406$ | 9,130.23$ | 0.00201428$ | 0.00198915$ |
| 2025-03-28 | 52,685$ | 8,867.86$ | 0.00198707$ | 0.00201428$ |
| 2025-03-27 | 52,719$ | 9,181.85$ | 0.00198900$ | 0.00198707$ |
| 2025-03-26 | 54,145$ | 9,033.59$ | 0.00204213$ | 0.00198900$ |
| 2025-03-25 | 53,452$ | 8,404.60$ | 0.00201601$ | 0.00204213$ |
| 2025-03-24 | 59,022$ | 10,164.37$ | 0.00222590$ | 0.00201601$ |
| 2025-03-23 | 58,086$ | 9,971.75$ | 0.00223849$ | 0.00222590$ |
| 2025-03-22 | 59,061$ | 10,112.69$ | 0.00222755$ | 0.00223849$ |
| 2025-03-21 | 59,054$ | 8,976.55$ | 0.00222730$ | 0.00222755$ |
| 2025-03-20 | 50,042$ | 8,379.53$ | 0.00188740$ | 0.00222730$ |
| 2025-03-19 | 52,422$ | 9,321.47$ | 0.00193116$ | 0.00188740$ |
| 2025-03-18 | 51,274$ | 8,872.94$ | 0.00193367$ | 0.00193116$ |
| 2025-03-17 | 50,634$ | 9,305.42$ | 0.00190973$ | 0.00193367$ |
| 2025-03-16 | 51,303$ | 9,170.92$ | 0.00193496$ | 0.00190973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
