Animecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 88,904,181$ | 31,409,166$ | 0.01605366$ | N/A |
| 2025-04-02 | 94,893,794$ | 14,770,865$ | 0.01714179$ | 0.01605366$ |
| 2025-04-01 | 94,213,791$ | 22,869,602$ | 0.01701840$ | 0.01714179$ |
| 2025-03-31 | 96,201,305$ | 27,706,127$ | 0.01736017$ | 0.01701840$ |
| 2025-03-30 | 95,256,040$ | 23,649,274$ | 0.01729498$ | 0.01736017$ |
| 2025-03-29 | 101,019,985$ | 27,420,056$ | 0.01823645$ | 0.01729498$ |
| 2025-03-28 | 111,665,435$ | 43,311,974$ | 0.02016419$ | 0.01823645$ |
| 2025-03-27 | 113,998,623$ | 106,410,619$ | 0.02067295$ | 0.02016419$ |
| 2025-03-26 | 111,798,167$ | 20,246,827$ | 0.02019918$ | 0.02067295$ |
| 2025-03-25 | 110,324,183$ | 17,644,900$ | 0.01999377$ | 0.02019918$ |
| 2025-03-24 | 109,279,237$ | 34,462,017$ | 0.01972526$ | 0.01999377$ |
| 2025-03-23 | 104,964,840$ | 20,876,275$ | 0.01897014$ | 0.01972526$ |
| 2025-03-22 | 99,466,063$ | 17,148,298$ | 0.01799215$ | 0.01897014$ |
| 2025-03-21 | 99,371,541$ | 16,148,013$ | 0.01795558$ | 0.01799215$ |
| 2025-03-20 | 102,348,708$ | 17,234,147$ | 0.01847452$ | 0.01795558$ |
| 2025-03-19 | 99,605,721$ | 13,310,196$ | 0.01798390$ | 0.01847452$ |
| 2025-03-18 | 103,441,814$ | 22,727,451$ | 0.01866610$ | 0.01798390$ |
| 2025-03-17 | 98,252,229$ | 15,710,756$ | 0.01774183$ | 0.01866610$ |
| 2025-03-16 | 106,212,884$ | 12,483,889$ | 0.01916792$ | 0.01774183$ |
| 2025-03-15 | 103,001,611$ | 16,980,797$ | 0.01859744$ | 0.01916792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
