Animated USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,317.04$ | 28.97$ | 0.00001931$ | N/A |
| 2025-04-03 | 19,531.98$ | 3.18$ | 0.00001953$ | 0.00001931$ |
| 2025-04-02 | 20,460$ | 16.13$ | 0.00002045$ | 0.00001953$ |
| 2025-04-01 | 19,297.34$ | 31.46$ | 0.00001930$ | 0.00002045$ |
| 2025-03-31 | 19,326.88$ | 31.41$ | 0.00001927$ | 0.00001930$ |
| 2025-03-30 | 19,661.99$ | 31.81$ | 0.00001966$ | 0.00001927$ |
| 2025-03-29 | 20,401$ | 39.50$ | 0.00002040$ | 0.00001966$ |
| 2025-03-28 | 21,512$ | 66.07$ | 0.00002151$ | 0.00002040$ |
| 2025-03-27 | 21,669$ | 21.30$ | 0.00002167$ | 0.00002151$ |
| 2025-03-26 | 22,354$ | 74.80$ | 0.00002233$ | 0.00002167$ |
| 2025-03-25 | 22,305$ | 21.72$ | 0.00002231$ | 0.00002233$ |
| 2025-03-24 | 21,263$ | 209.81$ | 0.00002126$ | 0.00002231$ |
| 2025-03-23 | 20,379$ | 1.61$ | 0.00002038$ | 0.00002126$ |
| 2025-03-22 | 20,738$ | 1.99$ | 0.00002074$ | 0.00002038$ |
| 2025-03-21 | 20,382$ | 8.05$ | 0.00002039$ | 0.00002074$ |
| 2025-03-20 | 21,397$ | 37.99$ | 0.00002138$ | 0.00002039$ |
| 2025-03-19 | 19,887.68$ | 10.20$ | 0.00001989$ | 0.00002138$ |
| 2025-03-18 | 20,212$ | 2.32$ | 0.00002019$ | 0.00001989$ |
| 2025-03-17 | 19,899.04$ | 75.45$ | 0.00001991$ | 0.00002019$ |
| 2025-03-16 | 19,818.40$ | 6.21$ | 0.00001983$ | 0.00001991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
