ANIMA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 472.06$ | 0.00049302$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 418.23$ | 0.00053421$ | 0.00049302$ |
| 2025-04-02 | 0.000000000000000000$ | 84.08$ | 0.00060448$ | 0.00053421$ |
| 2025-04-01 | 0.000000000000000000$ | 79.47$ | 0.00060108$ | 0.00060448$ |
| 2025-03-31 | 0.000000000000000000$ | 71.99$ | 0.00060796$ | 0.00060108$ |
| 2025-03-30 | 0.000000000000000000$ | 24.50$ | 0.00060494$ | 0.00060796$ |
| 2025-03-29 | 0.000000000000000000$ | 51.61$ | 0.00062640$ | 0.00060494$ |
| 2025-03-28 | 0.000000000000000000$ | 8.40$ | 0.00069744$ | 0.00062640$ |
| 2025-03-27 | 0.000000000000000000$ | 55.10$ | 0.00069876$ | 0.00069744$ |
| 2025-03-26 | 0.000000000000000000$ | 30.25$ | 0.00072732$ | 0.00069876$ |
| 2025-03-25 | 0.000000000000000000$ | 86.25$ | 0.00071919$ | 0.00072732$ |
| 2025-03-24 | 0.000000000000000000$ | 88.08$ | 0.00070609$ | 0.00071919$ |
| 2025-03-23 | 0.000000000000000000$ | 87.63$ | 0.00071266$ | 0.00070609$ |
| 2025-03-22 | 0.000000000000000000$ | 86.69$ | 0.00069125$ | 0.00071266$ |
| 2025-03-21 | 0.000000000000000000$ | 69.80$ | 0.00071263$ | 0.00069125$ |
| 2025-03-20 | 0.000000000000000000$ | 137.85$ | 0.00073217$ | 0.00071263$ |
| 2025-03-19 | 0.000000000000000000$ | 182.54$ | 0.00072261$ | 0.00073217$ |
| 2025-03-18 | 0.000000000000000000$ | 894.25$ | 0.00074542$ | 0.00072261$ |
| 2025-03-17 | 0.000000000000000000$ | 118.46$ | 0.00069144$ | 0.00074542$ |
| 2025-03-16 | 0.000000000000000000$ | 53.79$ | 0.00073584$ | 0.00069144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
