Angry Bulls Club USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 127.55$ | 0.00269529$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 877.15$ | 0.00267677$ | 0.00269529$ |
| 2025-04-02 | 0.000000000000000000$ | 743.57$ | 0.00301522$ | 0.00267677$ |
| 2025-04-01 | 0.000000000000000000$ | 165.79$ | 0.00232305$ | 0.00301522$ |
| 2025-03-31 | 0.000000000000000000$ | 690.52$ | 0.00232653$ | 0.00232305$ |
| 2025-03-30 | 0.000000000000000000$ | 44.49$ | 0.00328339$ | 0.00232653$ |
| 2025-03-29 | 0.000000000000000000$ | 47.82$ | 0.00329435$ | 0.00328339$ |
| 2025-03-28 | 0.000000000000000000$ | 690.17$ | 0.00337422$ | 0.00329435$ |
| 2025-03-27 | 0.000000000000000000$ | 2,644.63$ | 0.00450020$ | 0.00337422$ |
| 2025-03-26 | 0.000000000000000000$ | 817.07$ | 0.00317794$ | 0.00450020$ |
| 2025-03-25 | 0.000000000000000000$ | 916.78$ | 0.00312747$ | 0.00317794$ |
| 2025-03-24 | 0.000000000000000000$ | 253.05$ | 0.00285779$ | 0.00312747$ |
| 2025-03-23 | 0.000000000000000000$ | 232.46$ | 0.00270551$ | 0.00285779$ |
| 2025-03-22 | 0.000000000000000000$ | 35.68$ | 0.00257449$ | 0.00270551$ |
| 2025-03-21 | 0.000000000000000000$ | 12.11$ | 0.00260792$ | 0.00257449$ |
| 2025-03-20 | 0.000000000000000000$ | 542.48$ | 0.00260889$ | 0.00260792$ |
| 2025-03-19 | 0.000000000000000000$ | 241.49$ | 0.00212147$ | 0.00260889$ |
| 2025-03-18 | 0.000000000000000000$ | 37.90$ | 0.00247992$ | 0.00212147$ |
| 2025-03-17 | 0.000000000000000000$ | 132.05$ | 0.00253562$ | 0.00247992$ |
| 2025-03-16 | 0.000000000000000000$ | 101.27$ | 0.00236117$ | 0.00253562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
