ANGLE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,973,020$ | 12,608.62$ | 0.01472505$ | N/A |
| 2025-04-03 | 2,681,880$ | 21,165$ | 0.01332844$ | 0.01472505$ |
| 2025-04-02 | 2,898,887$ | 8,942.69$ | 0.01440599$ | 0.01332844$ |
| 2025-04-01 | 2,818,704$ | 9,988.77$ | 0.01400170$ | 0.01440599$ |
| 2025-03-31 | 3,018,288$ | 8,131.89$ | 0.01499234$ | 0.01400170$ |
| 2025-03-30 | 2,948,554$ | 7,111.34$ | 0.01465197$ | 0.01499234$ |
| 2025-03-29 | 2,926,918$ | 7,490.48$ | 0.01452821$ | 0.01465197$ |
| 2025-03-28 | 2,990,990$ | 10,102.23$ | 0.01484412$ | 0.01452821$ |
| 2025-03-27 | 2,959,498$ | 15,188.73$ | 0.01468955$ | 0.01484412$ |
| 2025-03-26 | 3,217,493$ | 79,333$ | 0.01597123$ | 0.01468955$ |
| 2025-03-25 | 3,048,198$ | 10,499.25$ | 0.01513585$ | 0.01597123$ |
| 2025-03-24 | 2,984,039$ | 6,677.51$ | 0.01481080$ | 0.01513585$ |
| 2025-03-23 | 2,822,405$ | 6,891.39$ | 0.01400715$ | 0.01481080$ |
| 2025-03-22 | 2,917,819$ | 7,504.38$ | 0.01448213$ | 0.01400715$ |
| 2025-03-21 | 2,948,161$ | 8,106.58$ | 0.01462878$ | 0.01448213$ |
| 2025-03-20 | 2,916,493$ | 6,650.81$ | 0.01448251$ | 0.01462878$ |
| 2025-03-19 | 2,957,116$ | 8,902.76$ | 0.01468258$ | 0.01448251$ |
| 2025-03-18 | 2,760,639$ | 8,707.28$ | 0.01370199$ | 0.01468258$ |
| 2025-03-17 | 2,967,754$ | 7,892.21$ | 0.01473634$ | 0.01370199$ |
| 2025-03-16 | 2,932,431$ | 10,345.66$ | 0.01454801$ | 0.01473634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
