ANDY70B USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 52,807$ | 1,419.02$ | 0.00005470$ | N/A |
| 2025-04-03 | 56,634$ | 266.72$ | 0.00005866$ | 0.00005470$ |
| 2025-04-02 | 60,747$ | 398.06$ | 0.00006315$ | 0.00005866$ |
| 2025-04-01 | 59,799$ | 1,066.51$ | 0.00006186$ | 0.00006315$ |
| 2025-03-31 | 63,130$ | 2,096.17$ | 0.00006546$ | 0.00006186$ |
| 2025-03-30 | 64,535$ | 222.32$ | 0.00006657$ | 0.00006546$ |
| 2025-03-29 | 66,977$ | 4,170.39$ | 0.00006938$ | 0.00006657$ |
| 2025-03-28 | 73,811$ | 4,856.02$ | 0.00007649$ | 0.00006938$ |
| 2025-03-27 | 66,820$ | 919.89$ | 0.00006922$ | 0.00007649$ |
| 2025-03-26 | 70,190$ | 1,127.45$ | 0.00007239$ | 0.00006922$ |
| 2025-03-25 | 73,956$ | 3,461.06$ | 0.00007659$ | 0.00007239$ |
| 2025-03-24 | 69,255$ | 1,599.58$ | 0.00007174$ | 0.00007659$ |
| 2025-03-23 | 68,392$ | 4,240.71$ | 0.00007084$ | 0.00007174$ |
| 2025-03-22 | 58,478$ | 363.13$ | 0.00006030$ | 0.00007084$ |
| 2025-03-21 | 58,511$ | 493.23$ | 0.00006023$ | 0.00006030$ |
| 2025-03-20 | 62,330$ | 210.06$ | 0.00006422$ | 0.00006023$ |
| 2025-03-19 | 57,481$ | 780.60$ | 0.00005991$ | 0.00006422$ |
| 2025-03-18 | 60,616$ | 1,014.72$ | 0.00006279$ | 0.00005991$ |
| 2025-03-17 | 59,721$ | 262.11$ | 0.00006186$ | 0.00006279$ |
| 2025-03-16 | 65,573$ | 713.74$ | 0.00006822$ | 0.00006186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
