Andy on ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 69,327$ | 125.09$ | 0.071936$ | N/A |
| 2025-04-03 | 70,292$ | 1,019.28$ | 0.072873$ | 0.071936$ |
| 2025-04-02 | 76,758$ | 878.17$ | 0.079676$ | 0.072873$ |
| 2025-04-01 | 74,971$ | 529.45$ | 0.077902$ | 0.079676$ |
| 2025-03-31 | 69,275$ | 247.98$ | 0.071995$ | 0.077902$ |
| 2025-03-30 | 69,771$ | 725.33$ | 0.072427$ | 0.071995$ |
| 2025-03-29 | 70,568$ | 29.30$ | 0.073255$ | 0.072427$ |
| 2025-03-28 | 75,272$ | 40.36$ | 0.078138$ | 0.073255$ |
| 2025-03-27 | 77,651$ | 217.20$ | 0.080607$ | 0.078138$ |
| 2025-03-26 | 78,321$ | 204.74$ | 0.081303$ | 0.080607$ |
| 2025-03-25 | 78,561$ | 1,632.94$ | 0.081563$ | 0.081303$ |
| 2025-03-24 | 85,735$ | 592.29$ | 0.088999$ | 0.081563$ |
| 2025-03-23 | 85,735$ | 592.29$ | 0.088999$ | 0.088999$ |
| 2025-03-22 | 80,289$ | 14.97$ | 0.083305$ | 0.088999$ |
| 2025-03-21 | 80,709$ | 113.91$ | 0.083772$ | 0.083305$ |
| 2025-03-20 | 84,770$ | 132.65$ | 0.087852$ | 0.083772$ |
| 2025-03-19 | 84,770$ | 132.65$ | 0.087852$ | 0.087852$ |
| 2025-03-18 | 77,375$ | 3.77$ | 0.080320$ | 0.087852$ |
| 2025-03-17 | 78,050$ | 9.81$ | 0.081053$ | 0.080320$ |
| 2025-03-16 | 78,870$ | 9.92$ | 0.081899$ | 0.081053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
