Andy BSC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,154,308$ | 745,679$ | 0.000000011520$ | N/A |
| 2025-04-03 | 1,200,112$ | 63,909$ | 0.000000011720$ | 0.000000011520$ |
| 2025-04-02 | 1,460,286$ | 626,146$ | 0.000000014616$ | 0.000000011720$ |
| 2025-04-01 | 1,456,335$ | 805,537$ | 0.000000014577$ | 0.000000014616$ |
| 2025-03-31 | 1,440,612$ | 671,831$ | 0.000000014413$ | 0.000000014577$ |
| 2025-03-30 | 1,396,387$ | 541,114$ | 0.000000013964$ | 0.000000014413$ |
| 2025-03-29 | 1,569,788$ | 820,799$ | 0.000000015707$ | 0.000000013964$ |
| 2025-03-28 | 2,087,606$ | 1,614,105$ | 0.000000020823$ | 0.000000015707$ |
| 2025-03-27 | 1,503,761$ | 2,368,712$ | 0.000000015048$ | 0.000000020823$ |
| 2025-03-26 | 1,593,134$ | 695,278$ | 0.000000015933$ | 0.000000015048$ |
| 2025-03-25 | 1,716,328$ | 154,676$ | 0.000000017219$ | 0.000000015933$ |
| 2025-03-24 | 1,780,196$ | 440,519$ | 0.000000017812$ | 0.000000017219$ |
| 2025-03-23 | 2,021,642$ | 388,127$ | 0.000000020215$ | 0.000000017812$ |
| 2025-03-22 | 2,477,176$ | 650,910$ | 0.000000024772$ | 0.000000020215$ |
| 2025-03-21 | 2,562,558$ | 860,770$ | 0.000000025123$ | 0.000000024772$ |
| 2025-03-20 | 2,804,805$ | 805,504$ | 0.000000028060$ | 0.000000025123$ |
| 2025-03-19 | 3,748,698$ | 1,578,314$ | 0.000000037487$ | 0.000000028060$ |
| 2025-03-18 | 3,109,084$ | 1,517,169$ | 0.000000031094$ | 0.000000037487$ |
| 2025-03-17 | 2,011,477$ | 1,347,472$ | 0.000000020115$ | 0.000000031094$ |
| 2025-03-16 | 2,346,707$ | 1,153,583$ | 0.000000023280$ | 0.000000020115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
