Andy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 66,066$ | 21,333$ | 0.00000660$ | N/A |
| 2025-04-03 | 66,007$ | 21,370$ | 0.00000663$ | 0.00000660$ |
| 2025-04-02 | 63,120$ | 19,722.61$ | 0.00000631$ | 0.00000663$ |
| 2025-04-01 | 63,168$ | 19,394.34$ | 0.00000632$ | 0.00000631$ |
| 2025-03-31 | 62,339$ | 20,339$ | 0.00000623$ | 0.00000632$ |
| 2025-03-30 | 63,051$ | 20,328$ | 0.00000631$ | 0.00000623$ |
| 2025-03-29 | 65,545$ | 20,899$ | 0.00000655$ | 0.00000631$ |
| 2025-03-28 | 74,758$ | 24,262$ | 0.00000748$ | 0.00000655$ |
| 2025-03-27 | 66,001$ | 23,040$ | 0.00000660$ | 0.00000748$ |
| 2025-03-26 | 71,413$ | 24,439$ | 0.00000709$ | 0.00000660$ |
| 2025-03-25 | 66,466$ | 21,876$ | 0.00000666$ | 0.00000709$ |
| 2025-03-24 | 72,224$ | 25,159$ | 0.00000722$ | 0.00000666$ |
| 2025-03-23 | 72,182$ | 21,873$ | 0.00000722$ | 0.00000722$ |
| 2025-03-22 | 74,841$ | 21,423$ | 0.00000748$ | 0.00000722$ |
| 2025-03-21 | 75,071$ | 19,551.97$ | 0.00000752$ | 0.00000748$ |
| 2025-03-20 | 66,443$ | 21,814$ | 0.00000665$ | 0.00000752$ |
| 2025-03-19 | 70,315$ | 23,921$ | 0.00000708$ | 0.00000665$ |
| 2025-03-18 | 68,301$ | 25,059$ | 0.00000683$ | 0.00000708$ |
| 2025-03-17 | 66,496$ | 22,529$ | 0.00000666$ | 0.00000683$ |
| 2025-03-16 | 68,383$ | 24,645$ | 0.00000683$ | 0.00000666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
