Andrea Von Speed USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 132.71$ | 0.00002949$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 390.12$ | 0.00002772$ | 0.00002949$ |
| 2025-04-03 | 0.000000000000000000$ | 805.64$ | 0.00002849$ | 0.00002772$ |
| 2025-04-02 | 0.000000000000000000$ | 353.38$ | 0.00003060$ | 0.00002849$ |
| 2025-04-01 | 0.000000000000000000$ | 339.49$ | 0.00003018$ | 0.00003060$ |
| 2025-03-31 | 0.000000000000000000$ | 236.92$ | 0.00003128$ | 0.00003018$ |
| 2025-03-30 | 0.000000000000000000$ | 2,787.35$ | 0.00003126$ | 0.00003128$ |
| 2025-03-29 | 0.000000000000000000$ | 20,149$ | 0.00003270$ | 0.00003126$ |
| 2025-03-28 | 0.000000000000000000$ | 259.21$ | 0.00003272$ | 0.00003270$ |
| 2025-03-27 | 0.000000000000000000$ | 276.10$ | 0.00003109$ | 0.00003272$ |
| 2025-03-26 | 0.000000000000000000$ | 501.36$ | 0.00003119$ | 0.00003109$ |
| 2025-03-25 | 0.000000000000000000$ | 5,147.07$ | 0.00003070$ | 0.00003119$ |
| 2025-03-24 | 0.000000000000000000$ | 24.36$ | 0.00005191$ | 0.00003070$ |
| 2025-03-23 | 0.000000000000000000$ | 76.92$ | 0.00005128$ | 0.00005191$ |
| 2025-03-22 | 0.000000000000000000$ | 106.09$ | 0.00004959$ | 0.00005128$ |
| 2025-03-21 | 0.000000000000000000$ | 26.80$ | 0.00004960$ | 0.00004959$ |
| 2025-03-20 | 0.000000000000000000$ | 56.02$ | 0.00005248$ | 0.00004960$ |
| 2025-03-19 | 0.000000000000000000$ | 3.36$ | 0.00004845$ | 0.00005248$ |
| 2025-03-18 | 0.000000000000000000$ | 17.12$ | 0.00005017$ | 0.00004845$ |
| 2025-03-17 | 0.000000000000000000$ | 36.03$ | 0.00004901$ | 0.00005017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
