Anchored Coins AEUR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 17,510.48$ | 1.001$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 109,734$ | 0.999178$ | 1.001$ |
| 2025-04-03 | 0.000000000000000000$ | 84,334$ | 0.998480$ | 0.999178$ |
| 2025-04-02 | 0.000000000000000000$ | 456,620$ | 0.998088$ | 0.998480$ |
| 2025-04-01 | 0.000000000000000000$ | 69,254$ | 0.991601$ | 0.998088$ |
| 2025-03-31 | 0.000000000000000000$ | 110,149$ | 0.999388$ | 0.991601$ |
| 2025-03-30 | 0.000000000000000000$ | 44,297$ | 0.998772$ | 0.999388$ |
| 2025-03-29 | 0.000000000000000000$ | 102,263$ | 0.998820$ | 0.998772$ |
| 2025-03-28 | 0.000000000000000000$ | 23,218$ | 1.001$ | 0.998820$ |
| 2025-03-27 | 0.000000000000000000$ | 245,483$ | 1.001$ | 1.001$ |
| 2025-03-26 | 0.000000000000000000$ | 79,063$ | 1.003$ | 1.001$ |
| 2025-03-25 | 0.000000000000000000$ | 55,423$ | 1.006$ | 1.003$ |
| 2025-03-24 | 0.000000000000000000$ | 67,473$ | 0.999968$ | 1.006$ |
| 2025-03-23 | 0.000000000000000000$ | 65,519$ | 0.997833$ | 0.999968$ |
| 2025-03-22 | 0.000000000000000000$ | 77,730$ | 0.999930$ | 0.997833$ |
| 2025-03-21 | 0.000000000000000000$ | 37,209$ | 1.002$ | 0.999930$ |
| 2025-03-20 | 0.000000000000000000$ | 116,052$ | 1.008$ | 1.002$ |
| 2025-03-19 | 0.000000000000000000$ | 104,253$ | 1.001$ | 1.008$ |
| 2025-03-18 | 0.000000000000000000$ | 51,108$ | 1.015$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 30,826$ | 0.999726$ | 1.015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
