Amulet Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 414,983$ | 80,022$ | 0.00091120$ | N/A |
| 2025-04-02 | 457,795$ | 88,342$ | 0.00100474$ | 0.00091120$ |
| 2025-04-01 | 624,322$ | 111,534$ | 0.00116782$ | 0.00100474$ |
| 2025-03-31 | 510,786$ | 1,863.59$ | 0.00092233$ | 0.00116782$ |
| 2025-03-30 | 429,396$ | 3,793.33$ | 0.00094463$ | 0.00092233$ |
| 2025-03-29 | 537,854$ | 85,824$ | 0.00097113$ | 0.00094463$ |
| 2025-03-28 | 581,109$ | 96,545$ | 0.00104910$ | 0.00097113$ |
| 2025-03-27 | 477,216$ | 178,450$ | 0.00104984$ | 0.00104910$ |
| 2025-03-26 | 564,969$ | 185,379$ | 0.00102016$ | 0.00104984$ |
| 2025-03-25 | 454,791$ | 178,762$ | 0.00100196$ | 0.00102016$ |
| 2025-03-24 | 541,909$ | 8,041.86$ | 0.00097692$ | 0.00100196$ |
| 2025-03-23 | 543,947$ | 6,704.81$ | 0.00098213$ | 0.00097692$ |
| 2025-03-22 | 463,326$ | 210,098$ | 0.00101951$ | 0.00098213$ |
| 2025-03-21 | 564,444$ | 170,885$ | 0.00101940$ | 0.00101951$ |
| 2025-03-20 | 598,424$ | 187,324$ | 0.00108057$ | 0.00101940$ |
| 2025-03-19 | 642,225$ | 189,827$ | 0.00117956$ | 0.00108057$ |
| 2025-03-18 | 491,154$ | 200,190$ | 0.00108120$ | 0.00117956$ |
| 2025-03-17 | 449,493$ | 1,721.33$ | 0.00098906$ | 0.00108120$ |
| 2025-03-16 | 579,238$ | 6,816.13$ | 0.00104571$ | 0.00098906$ |
| 2025-03-15 | 463,472$ | 212,540$ | 0.00101982$ | 0.00104571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
