AMPLY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,939.58$ | 83.08$ | 0.00301244$ | N/A |
| 2025-04-03 | 10,965.15$ | 227.73$ | 0.00303646$ | 0.00301244$ |
| 2025-04-02 | 11,985.67$ | 236.84$ | 0.00331932$ | 0.00303646$ |
| 2025-04-01 | 11,796.23$ | 421.16$ | 0.00326686$ | 0.00331932$ |
| 2025-03-31 | 12,070.56$ | 362.56$ | 0.00334283$ | 0.00326686$ |
| 2025-03-30 | 12,248.63$ | 349.30$ | 0.00339613$ | 0.00334283$ |
| 2025-03-29 | 13,056.16$ | 1,892.03$ | 0.00361578$ | 0.00339613$ |
| 2025-03-28 | 11,541.25$ | 175.85$ | 0.00317856$ | 0.00361578$ |
| 2025-03-27 | 11,255.54$ | 1,590.42$ | 0.00311819$ | 0.00317856$ |
| 2025-03-26 | 10,044.96$ | 300.33$ | 0.00280051$ | 0.00311819$ |
| 2025-03-25 | 9,280.29$ | 210.68$ | 0.00257009$ | 0.00280051$ |
| 2025-03-24 | 8,088.51$ | 228.89$ | 0.00226572$ | 0.00257009$ |
| 2025-03-23 | 8,245.99$ | 69.95$ | 0.00228295$ | 0.00226572$ |
| 2025-03-22 | 8,180.35$ | 139.91$ | 0.00227330$ | 0.00228295$ |
| 2025-03-21 | 8,493.47$ | 357.95$ | 0.00233191$ | 0.00227330$ |
| 2025-03-20 | 8,731.50$ | 966.10$ | 0.00241242$ | 0.00233191$ |
| 2025-03-19 | 7,776.21$ | 174.88$ | 0.00215355$ | 0.00241242$ |
| 2025-03-18 | 8,590.50$ | 96.87$ | 0.00237533$ | 0.00215355$ |
| 2025-03-17 | 8,291.89$ | 168.53$ | 0.00229636$ | 0.00237533$ |
| 2025-03-16 | 8,735.05$ | 279.37$ | 0.00241909$ | 0.00229636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
