Ampleforth Governance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 22,711,755$ | 5,018,920$ | 1.98$ | N/A |
| 2025-04-03 | 23,686,613$ | 6,125,258$ | 2.07$ | 1.98$ |
| 2025-04-02 | 26,437,847$ | 4,919,907$ | 2.31$ | 2.07$ |
| 2025-04-01 | 27,235,284$ | 5,217,701$ | 2.38$ | 2.31$ |
| 2025-03-31 | 28,003,942$ | 5,218,384$ | 2.45$ | 2.38$ |
| 2025-03-30 | 28,217,135$ | 4,483,014$ | 2.46$ | 2.45$ |
| 2025-03-29 | 28,830,535$ | 5,342,418$ | 2.52$ | 2.46$ |
| 2025-03-28 | 31,287,533$ | 6,305,455$ | 2.73$ | 2.52$ |
| 2025-03-27 | 32,911,093$ | 5,613,542$ | 2.87$ | 2.73$ |
| 2025-03-26 | 33,163,071$ | 5,637,412$ | 2.90$ | 2.87$ |
| 2025-03-25 | 32,703,163$ | 6,486,521$ | 2.86$ | 2.90$ |
| 2025-03-24 | 31,859,027$ | 4,875,531$ | 2.78$ | 2.86$ |
| 2025-03-23 | 32,532,872$ | 12,716,594$ | 2.84$ | 2.78$ |
| 2025-03-22 | 33,266,656$ | 7,857,809$ | 2.90$ | 2.84$ |
| 2025-03-21 | 31,521,552$ | 5,131,917$ | 2.75$ | 2.90$ |
| 2025-03-20 | 33,099,769$ | 6,779,114$ | 2.89$ | 2.75$ |
| 2025-03-19 | 31,024,653$ | 5,147,197$ | 2.86$ | 2.89$ |
| 2025-03-18 | 30,419,747$ | 4,890,599$ | 2.81$ | 2.86$ |
| 2025-03-17 | 28,745,057$ | 4,464,279$ | 2.65$ | 2.81$ |
| 2025-03-16 | 29,703,358$ | 5,130,925$ | 2.74$ | 2.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
