Amp USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 296,466,865$ | 10,115,318$ | 0.00351237$ | N/A |
| 2025-04-03 | 293,200,758$ | 13,365,339$ | 0.00348090$ | 0.00351237$ |
| 2025-04-02 | 322,736,997$ | 11,153,587$ | 0.00383399$ | 0.00348090$ |
| 2025-04-01 | 320,165,552$ | 10,290,192$ | 0.00380458$ | 0.00383399$ |
| 2025-03-31 | 330,944,701$ | 13,796,508$ | 0.00392936$ | 0.00380458$ |
| 2025-03-30 | 332,426,391$ | 33,953,784$ | 0.00395377$ | 0.00392936$ |
| 2025-03-29 | 332,522,478$ | 12,260,537$ | 0.00394420$ | 0.00395377$ |
| 2025-03-28 | 355,083,968$ | 12,402,339$ | 0.00421341$ | 0.00394420$ |
| 2025-03-27 | 352,938,082$ | 12,798,546$ | 0.00420051$ | 0.00421341$ |
| 2025-03-26 | 355,774,602$ | 11,813,248$ | 0.00422423$ | 0.00420051$ |
| 2025-03-25 | 357,511,601$ | 15,315,285$ | 0.00424743$ | 0.00422423$ |
| 2025-03-24 | 353,625,428$ | 23,913,292$ | 0.00419117$ | 0.00424743$ |
| 2025-03-23 | 342,290,878$ | 12,407,629$ | 0.00406425$ | 0.00419117$ |
| 2025-03-22 | 342,930,273$ | 30,402,984$ | 0.00407232$ | 0.00406425$ |
| 2025-03-21 | 361,915,916$ | 47,883,928$ | 0.00429334$ | 0.00407232$ |
| 2025-03-20 | 346,579,013$ | 20,496,931$ | 0.00411444$ | 0.00429334$ |
| 2025-03-19 | 341,876,579$ | 14,747,096$ | 0.00406444$ | 0.00411444$ |
| 2025-03-18 | 350,240,470$ | 14,494,225$ | 0.00415841$ | 0.00406444$ |
| 2025-03-17 | 338,956,264$ | 15,847,358$ | 0.00402475$ | 0.00415841$ |
| 2025-03-16 | 360,152,567$ | 26,494,175$ | 0.00427551$ | 0.00402475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
