AMO Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,576,255$ | 531,082$ | 0.00054605$ | N/A |
| 2025-04-03 | 11,581,829$ | 651,168$ | 0.00054425$ | 0.00054605$ |
| 2025-04-02 | 11,870,570$ | 493,325$ | 0.00055772$ | 0.00054425$ |
| 2025-04-01 | 12,077,743$ | 169,108$ | 0.00056983$ | 0.00055772$ |
| 2025-03-31 | 12,413,765$ | 221,903$ | 0.00058554$ | 0.00056983$ |
| 2025-03-30 | 12,501,254$ | 600,160$ | 0.00058875$ | 0.00058554$ |
| 2025-03-29 | 12,616,579$ | 131,616$ | 0.00059516$ | 0.00058875$ |
| 2025-03-28 | 13,221,266$ | 90,494$ | 0.00062364$ | 0.00059516$ |
| 2025-03-27 | 13,125,168$ | 237,557$ | 0.00061894$ | 0.00062364$ |
| 2025-03-26 | 13,187,549$ | 118,256$ | 0.00062197$ | 0.00061894$ |
| 2025-03-25 | 13,146,184$ | 626,424$ | 0.00061894$ | 0.00062197$ |
| 2025-03-24 | 12,651,776$ | 3,611.37$ | 0.00059689$ | 0.00061894$ |
| 2025-03-23 | 13,138,675$ | 118,131$ | 0.00062064$ | 0.00059689$ |
| 2025-03-22 | 13,441,778$ | 555,177$ | 0.00062327$ | 0.00062064$ |
| 2025-03-21 | 13,660,261$ | 5,833,439$ | 0.00065140$ | 0.00062327$ |
| 2025-03-20 | 13,166,252$ | 654,029$ | 0.00062031$ | 0.00065140$ |
| 2025-03-19 | 13,129,952$ | 235,389$ | 0.00061926$ | 0.00062031$ |
| 2025-03-18 | 13,459,816$ | 684,293$ | 0.00063515$ | 0.00061926$ |
| 2025-03-17 | 12,476,772$ | 673,235$ | 0.00058853$ | 0.00063515$ |
| 2025-03-16 | 12,131,072$ | 280,663$ | 0.00056920$ | 0.00058853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
