Amnis Staked Aptos Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 11,145,947$ | 177,704$ | 5.53$ | N/A |
| 2025-04-04 | 11,514,536$ | 81,769$ | 5.69$ | 5.53$ |
| 2025-04-03 | 11,583,986$ | 96,987$ | 5.75$ | 5.69$ |
| 2025-04-02 | 12,311,648$ | 81,054$ | 6.10$ | 5.75$ |
| 2025-04-01 | 11,921,402$ | 66,940$ | 5.92$ | 6.10$ |
| 2025-03-31 | 11,947,895$ | 19,051.46$ | 5.93$ | 5.92$ |
| 2025-03-30 | 11,789,524$ | 66,378$ | 5.85$ | 5.93$ |
| 2025-03-29 | 12,580,785$ | 37,847$ | 6.24$ | 5.85$ |
| 2025-03-28 | 13,519,262$ | 80,335$ | 6.71$ | 6.24$ |
| 2025-03-27 | 13,445,382$ | 182,786$ | 6.65$ | 6.71$ |
| 2025-03-26 | 13,416,904$ | 98,569$ | 6.65$ | 6.65$ |
| 2025-03-25 | 13,653,611$ | 131,062$ | 6.78$ | 6.65$ |
| 2025-03-24 | 12,929,756$ | 184,333$ | 6.41$ | 6.78$ |
| 2025-03-23 | 12,867,589$ | 343,370$ | 6.38$ | 6.41$ |
| 2025-03-22 | 12,735,995$ | 41,285$ | 6.32$ | 6.38$ |
| 2025-03-21 | 12,654,322$ | 67,799$ | 6.29$ | 6.32$ |
| 2025-03-20 | 12,696,778$ | 130,322$ | 6.30$ | 6.29$ |
| 2025-03-19 | 12,293,117$ | 49,340$ | 6.10$ | 6.30$ |
| 2025-03-18 | 12,129,520$ | 46,422$ | 6.02$ | 6.10$ |
| 2025-03-17 | 11,617,155$ | 11,399.95$ | 5.77$ | 6.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
