Amino USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,392.71$ | 0.00012783$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 51,456$ | 0.00013188$ | 0.00012783$ |
| 2025-04-04 | 0.000000000000000000$ | 21,692$ | 0.00013973$ | 0.00013188$ |
| 2025-04-03 | 0.000000000000000000$ | 7,457.97$ | 0.00013822$ | 0.00013973$ |
| 2025-04-02 | 0.000000000000000000$ | 15,298.80$ | 0.00014082$ | 0.00013822$ |
| 2025-04-01 | 0.000000000000000000$ | 19,230.53$ | 0.00013659$ | 0.00014082$ |
| 2025-03-31 | 0.000000000000000000$ | 16,372.13$ | 0.00013584$ | 0.00013659$ |
| 2025-03-30 | 0.000000000000000000$ | 6,661.65$ | 0.00014358$ | 0.00013584$ |
| 2025-03-29 | 0.000000000000000000$ | 10,869.91$ | 0.00015085$ | 0.00014358$ |
| 2025-03-28 | 0.000000000000000000$ | 8,298.19$ | 0.00015297$ | 0.00015085$ |
| 2025-03-27 | 0.000000000000000000$ | 11,818.93$ | 0.00014930$ | 0.00015297$ |
| 2025-03-26 | 0.000000000000000000$ | 12,468.95$ | 0.00016063$ | 0.00014930$ |
| 2025-03-25 | 0.000000000000000000$ | 10,707.46$ | 0.00015969$ | 0.00016063$ |
| 2025-03-24 | 0.000000000000000000$ | 1,935.73$ | 0.00016549$ | 0.00015969$ |
| 2025-03-23 | 0.000000000000000000$ | 1,810.42$ | 0.00016204$ | 0.00016549$ |
| 2025-03-22 | 0.000000000000000000$ | 33,085$ | 0.00016199$ | 0.00016204$ |
| 2025-03-21 | 0.000000000000000000$ | 9,032.52$ | 0.00014265$ | 0.00016199$ |
| 2025-03-20 | 0.000000000000000000$ | 4,435.82$ | 0.00014367$ | 0.00014265$ |
| 2025-03-19 | 0.000000000000000000$ | 9,901.07$ | 0.00014002$ | 0.00014367$ |
| 2025-03-18 | 0.000000000000000000$ | 7,102.30$ | 0.00013938$ | 0.00014002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
